2015-10-05T09:28:00.133Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.435 34.528 1503.3438 10:30:01.45M 2015-10-05T09:28:00.333Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.434 34.527 1503.3431 10:30:01.64M 2015-10-05T09:28:00.538Z|I-OCEAN7-304-XXXX| 27.32 13.990 41.433 34.531 1503.3326 10:30:01.84M 2015-10-05T09:28:00.743Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.433 34.531 1503.3302 10:30:02.06M 2015-10-05T09:28:00.943Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.433 34.531 1503.3293 10:30:02.26M 2015-10-05T09:28:01.143Z|I-OCEAN7-304-XXXX| 27.31 13.989 41.433 34.532 1503.3286 10:30:02.46M 2015-10-05T09:28:01.353Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.432 34.531 1503.3270 10:30:02.66M 2015-10-05T09:28:01.579Z|I-OCEAN7-304-XXXX| 27.34 13.988 41.432 34.531 1503.3262 10:30:02.86M 2015-10-05T09:28:01.758Z|I-OCEAN7-304-XXXX| 27.31 13.988 41.431 34.531 1503.3251 10:30:03.08M 2015-10-05T09:28:01.963Z|I-OCEAN7-304-XXXX| 27.33 13.988 41.431 34.531 1503.3256 10:30:03.28M 2015-10-05T09:28:02.163Z|I-OCEAN7-304-XXXX| 27.30 13.988 41.432 34.531 1503.3269 10:30:03.48M 2015-10-05T09:28:02.363Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.433 34.531 1503.3285 10:30:03.67M 2015-10-05T09:28:02.583Z|I-OCEAN7-304-XXXX| 27.30 13.989 41.433 34.531 1503.3302 10:30:03.87M 2015-10-05T09:28:02.773Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.433 34.531 1503.3313 10:30:04.11M 2015-10-05T09:28:02.973Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.434 34.531 1503.3324 10:30:04.29M 2015-10-05T09:28:03.178Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.434 34.531 1503.3337 10:30:04.49M 2015-10-05T09:28:03.378Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.434 34.531 1503.3351 10:30:04.69M 2015-10-05T09:28:03.583Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.434 34.530 1503.3357 10:30:04.89M 2015-10-05T09:28:03.819Z|I-OCEAN7-304-XXXX| 27.38 13.991 41.434 34.530 1503.3369 10:30:05.11M 2015-10-05T09:28:03.988Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.434 34.529 1503.3365 10:30:05.30M 2015-10-05T09:28:04.193Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.433 34.529 1503.3361 10:30:05.50M 2015-10-05T09:28:04.398Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.434 34.530 1503.3362 10:30:05.70M 2015-10-05T09:28:04.598Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.434 34.530 1503.3364 10:30:05.90M 2015-10-05T09:28:04.803Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.434 34.530 1503.3370 10:30:06.12M 2015-10-05T09:28:05.003Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.434 34.530 1503.3367 10:30:06.32M 2015-10-05T09:28:05.208Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.433 34.529 1503.3373 10:30:06.52M 2015-10-05T09:28:05.413Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.434 34.529 1503.3381 10:30:06.72M 2015-10-05T09:28:05.613Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.434 34.529 1503.3384 10:30:06.92M 2015-10-05T09:28:05.818Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.434 34.529 1503.3387 10:30:07.14M 2015-10-05T09:28:06.018Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.434 34.529 1503.3390 10:30:07.33M 2015-10-05T09:28:06.223Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.434 34.529 1503.3394 10:30:07.53M 2015-10-05T09:28:06.423Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.434 34.529 1503.3385 10:30:07.73M 2015-10-05T09:28:06.623Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.434 34.529 1503.3390 10:30:07.93M 2015-10-05T09:28:06.833Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.434 34.529 1503.3390 10:30:08.15M 2015-10-05T09:28:07.053Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.434 34.529 1503.3396 10:30:08.35M 2015-10-05T09:28:07.238Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.434 34.529 1503.3395 10:30:08.57M 2015-10-05T09:28:07.438Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.434 34.529 1503.3395 10:30:08.75M 2015-10-05T09:28:07.643Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.434 34.529 1503.3398 10:30:08.95M 2015-10-05T09:28:07.848Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.434 34.529 1503.3392 10:30:09.17M 2015-10-05T09:28:08.048Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.434 34.529 1503.3376 10:30:09.37M 2015-10-05T09:28:08.253Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.433 34.529 1503.3367 10:30:09.56M 2015-10-05T09:28:08.453Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.433 34.529 1503.3358 10:30:09.76M 2015-10-05T09:28:08.658Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.433 34.528 1503.3358 10:30:09.96M 2015-10-05T09:28:08.863Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.432 34.527 1503.3359 10:30:10.18M 2015-10-05T09:28:09.068Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.436 34.531 1503.3408 10:30:10.38M 2015-10-05T09:28:09.268Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.436 34.531 1503.3417 10:30:10.58M 2015-10-05T09:28:09.473Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.437 34.532 1503.3424 10:30:10.78M 2015-10-05T09:28:09.673Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.438 34.532 1503.3431 10:30:11.00M 2015-10-05T09:28:09.878Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.438 34.532 1503.3440 10:30:11.19M 2015-10-05T09:28:10.078Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.438 34.532 1503.3434 10:30:11.40M 2015-10-05T09:28:10.283Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.438 34.534 1503.3391 10:30:11.59M 2015-10-05T09:28:10.488Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.438 34.535 1503.3383 10:30:11.79M 2015-10-05T09:28:10.688Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.438 34.534 1503.3394 10:30:12.01M 2015-10-05T09:28:10.893Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.438 34.534 1503.3398 10:30:12.21M 2015-10-05T09:28:11.098Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.437 34.533 1503.3392 10:30:12.41M 2015-10-05T09:28:11.298Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.439 34.533 1503.3459 10:30:12.61M 2015-10-05T09:28:11.518Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.440 34.534 1503.3474 10:30:12.81M 2015-10-05T09:28:11.703Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.441 34.535 1503.3484 10:30:13.04M 2015-10-05T09:28:11.908Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.442 34.535 1503.3492 10:30:13.23M 2015-10-05T09:28:12.108Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.442 34.536 1503.3503 10:30:13.43M 2015-10-05T09:28:12.313Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.442 34.536 1503.3502 10:30:13.62M 2015-10-05T09:28:12.513Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.443 34.536 1503.3499 10:30:13.82M 2015-10-05T09:28:12.718Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.443 34.536 1503.3505 10:30:14.04M 2015-10-05T09:28:12.923Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.442 34.536 1503.3488 10:30:14.24M 2015-10-05T09:28:13.123Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.442 34.536 1503.3485 10:30:14.44M 2015-10-05T09:28:13.328Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.442 34.536 1503.3475 10:30:14.64M 2015-10-05T09:28:13.533Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.441 34.536 1503.3463 10:30:14.84M 2015-10-05T09:28:13.740Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.440 34.535 1503.3450 10:30:15.06M 2015-10-05T09:28:13.938Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.440 34.535 1503.3434 10:30:15.25M 2015-10-05T09:28:14.143Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.439 34.534 1503.3433 10:30:15.46M 2015-10-05T09:28:14.343Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.439 34.534 1503.3422 10:30:15.65M 2015-10-05T09:28:14.548Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.439 34.534 1503.3419 10:30:15.85M 2015-10-05T09:28:14.748Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.438 34.533 1503.3417 10:30:16.07M 2015-10-05T09:28:14.953Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.438 34.533 1503.3412 10:30:16.27M 2015-10-05T09:28:15.158Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.437 34.532 1503.3418 10:30:16.47M 2015-10-05T09:28:15.358Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.532 1503.3414 10:30:16.67M 2015-10-05T09:28:15.558Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.437 34.532 1503.3416 10:30:16.87M 2015-10-05T09:28:15.763Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.437 34.532 1503.3422 10:30:17.09M 2015-10-05T09:28:15.986Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.437 34.532 1503.3433 10:30:17.29M 2015-10-05T09:28:16.173Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.438 34.532 1503.3433 10:30:17.50M 2015-10-05T09:28:16.373Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.438 34.533 1503.3442 10:30:17.68M 2015-10-05T09:28:16.578Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.533 1503.3447 10:30:17.88M 2015-10-05T09:28:16.780Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.440 34.534 1503.3455 10:30:18.10M 2015-10-05T09:28:16.979Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.441 34.535 1503.3464 10:30:18.30M 2015-10-05T09:28:17.188Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.441 34.536 1503.3467 10:30:18.50M 2015-10-05T09:28:17.388Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.442 34.537 1503.3467 10:30:18.70M 2015-10-05T09:28:17.588Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.442 34.538 1503.3463 10:30:18.90M 2015-10-05T09:28:17.793Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.443 34.538 1503.3462 10:30:19.11M 2015-10-05T09:28:18.019Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.443 34.539 1503.3467 10:30:19.32M 2015-10-05T09:28:18.198Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.444 34.539 1503.3474 10:30:19.51M 2015-10-05T09:28:18.404Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.445 34.540 1503.3491 10:30:19.71M 2015-10-05T09:28:18.609Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.446 34.540 1503.3500 10:30:19.91M 2015-10-05T09:28:18.808Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.446 34.541 1503.3512 10:30:20.13M 2015-10-05T09:28:19.013Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.446 34.541 1503.3519 10:30:20.33M 2015-10-05T09:28:19.218Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.447 34.542 1503.3525 10:30:20.53M 2015-10-05T09:28:19.418Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.543 1503.3534 10:30:20.73M 2015-10-05T09:28:19.623Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.449 34.544 1503.3546 10:30:20.93M 2015-10-05T09:28:19.823Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.450 34.544 1503.3562 10:30:21.15M 2015-10-05T09:28:20.028Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.451 34.545 1503.3573 10:30:21.34M 2015-10-05T09:28:20.233Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.453 34.547 1503.3586 10:30:21.54M 2015-10-05T09:28:20.454Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.454 34.548 1503.3601 10:30:21.74M 2015-10-05T09:28:20.639Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.455 34.549 1503.3618 10:30:21.96M 2015-10-05T09:28:20.838Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.456 34.550 1503.3624 10:30:22.16M 2015-10-05T09:28:21.044Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.457 34.551 1503.3630 10:30:22.36M 2015-10-05T09:28:21.244Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.457 34.551 1503.3630 10:30:22.56M 2015-10-05T09:28:21.449Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.458 34.552 1503.3624 10:30:22.76M 2015-10-05T09:28:21.654Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.458 34.552 1503.3629 10:30:22.96M 2015-10-05T09:28:21.853Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.459 34.553 1503.3627 10:30:23.18M 2015-10-05T09:28:22.059Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.458 34.553 1503.3623 10:30:23.37M 2015-10-05T09:28:22.264Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.458 34.552 1503.3613 10:30:23.57M 2015-10-05T09:28:22.464Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.457 34.551 1503.3604 10:30:23.77M 2015-10-05T09:28:22.669Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.455 34.550 1503.3580 10:30:23.97M 2015-10-05T09:28:22.874Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.454 34.549 1503.3569 10:30:24.19M 2015-10-05T09:28:23.074Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.452 34.547 1503.3555 10:30:24.39M 2015-10-05T09:28:23.274Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.451 34.546 1503.3557 10:30:24.59M 2015-10-05T09:28:23.479Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.450 34.544 1503.3547 10:30:24.79M 2015-10-05T09:28:23.684Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.449 34.544 1503.3538 10:30:25.01M 2015-10-05T09:28:23.884Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.449 34.544 1503.3536 10:30:25.21M 2015-10-05T09:28:24.089Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.448 34.543 1503.3535 10:30:25.40M 2015-10-05T09:28:24.294Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.448 34.543 1503.3529 10:30:25.60M 2015-10-05T09:28:24.500Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.448 34.543 1503.3527 10:30:25.80M 2015-10-05T09:28:24.699Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.447 34.542 1503.3518 10:30:26.02M 2015-10-05T09:28:24.919Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.447 34.542 1503.3508 10:30:26.22M 2015-10-05T09:28:25.104Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.448 34.543 1503.3503 10:30:26.44M 2015-10-05T09:28:25.309Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.448 34.543 1503.3503 10:30:26.62M 2015-10-05T09:28:25.509Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.448 34.543 1503.3514 10:30:26.82M 2015-10-05T09:28:25.714Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.449 34.543 1503.3530 10:30:27.04M 2015-10-05T09:28:25.914Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.449 34.543 1503.3528 10:30:27.24M 2015-10-05T09:28:26.119Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.449 34.543 1503.3527 10:30:27.43M 2015-10-05T09:28:26.324Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.448 34.543 1503.3522 10:30:27.64M 2015-10-05T09:28:26.524Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.448 34.543 1503.3519 10:30:27.83M 2015-10-05T09:28:26.729Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.448 34.542 1503.3517 10:30:28.05M 2015-10-05T09:28:26.929Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.447 34.542 1503.3522 10:30:28.25M 2015-10-05T09:28:27.134Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.447 34.542 1503.3522 10:30:28.45M 2015-10-05T09:28:27.334Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.447 34.542 1503.3521 10:30:28.65M 2015-10-05T09:28:27.539Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.447 34.542 1503.3516 10:30:28.84M 2015-10-05T09:28:27.744Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.447 34.542 1503.3513 10:30:29.07M 2015-10-05T09:28:27.944Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.447 34.542 1503.3518 10:30:29.27M 2015-10-05T09:28:28.154Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.447 34.542 1503.3516 10:30:29.46M 2015-10-05T09:28:28.349Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.448 34.542 1503.3527 10:30:29.67M 2015-10-05T09:28:28.554Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.448 34.543 1503.3531 10:30:29.86M 2015-10-05T09:28:28.759Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.448 34.543 1503.3528 10:30:30.08M 2015-10-05T09:28:28.959Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.448 34.543 1503.3525 10:30:30.28M 2015-10-05T09:28:29.164Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.449 34.544 1503.3525 10:30:30.48M 2015-10-05T09:28:29.384Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.449 34.544 1503.3529 10:30:30.68M 2015-10-05T09:28:29.569Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.448 34.544 1503.3512 10:30:30.89M 2015-10-05T09:28:29.774Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.448 34.544 1503.3499 10:30:31.10M 2015-10-05T09:28:29.979Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.449 34.544 1503.3507 10:30:31.29M 2015-10-05T09:28:30.179Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.449 34.545 1503.3519 10:30:31.49M 2015-10-05T09:28:30.419Z|I-OCEAN7-304-XXXX| 27.36 13.991 41.449 34.545 1503.3518 10:30:31.69M 2015-10-05T09:28:30.584Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.449 34.545 1503.3513 10:30:31.89M 2015-10-05T09:28:30.789Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.449 34.544 1503.3514 10:30:32.11M 2015-10-05T09:28:30.989Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.448 34.543 1503.3511 10:30:32.31M 2015-10-05T09:28:31.220Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.448 34.543 1503.3514 10:30:32.51M 2015-10-05T09:28:31.399Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.448 34.543 1503.3507 10:30:32.71M 2015-10-05T09:28:31.599Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.447 34.542 1503.3502 10:30:32.90M 2015-10-05T09:28:31.804Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.446 34.541 1503.3500 10:30:33.12M 2015-10-05T09:28:32.009Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.445 34.540 1503.3492 10:30:33.32M 2015-10-05T09:28:32.209Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.445 34.540 1503.3502 10:30:33.52M 2015-10-05T09:28:32.414Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.445 34.540 1503.3497 10:30:33.72M 2015-10-05T09:28:32.614Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.445 34.539 1503.3500 10:30:33.92M 2015-10-05T09:28:32.819Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.445 34.539 1503.3500 10:30:34.14M 2015-10-05T09:28:33.025Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.444 34.539 1503.3489 10:30:34.34M 2015-10-05T09:28:33.224Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.444 34.538 1503.3485 10:30:34.54M 2015-10-05T09:28:33.429Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.444 34.538 1503.3492 10:30:34.74M 2015-10-05T09:28:33.634Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.444 34.538 1503.3500 10:30:34.94M 2015-10-05T09:28:33.849Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.444 34.538 1503.3500 10:30:35.16M 2015-10-05T09:28:34.039Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.441 34.536 1503.3466 10:30:35.37M 2015-10-05T09:28:34.260Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.442 34.536 1503.3467 10:30:35.55M 2015-10-05T09:28:34.439Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.442 34.537 1503.3472 10:30:35.75M 2015-10-05T09:28:34.649Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.442 34.537 1503.3466 10:30:35.95M 2015-10-05T09:28:34.849Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.443 34.537 1503.3477 10:30:36.17M 2015-10-05T09:28:35.054Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.443 34.537 1503.3473 10:30:36.37M 2015-10-05T09:28:35.254Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.442 34.537 1503.3477 10:30:36.57M 2015-10-05T09:28:35.459Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.442 34.537 1503.3486 10:30:36.77M 2015-10-05T09:28:35.664Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.443 34.537 1503.3490 10:30:36.97M 2015-10-05T09:28:35.864Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.443 34.538 1503.3488 10:30:37.19M 2015-10-05T09:28:36.069Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.444 34.538 1503.3495 10:30:37.38M 2015-10-05T09:28:36.269Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.445 34.539 1503.3511 10:30:37.58M 2015-10-05T09:28:36.474Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.445 34.540 1503.3508 10:30:37.78M 2015-10-05T09:28:36.679Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.446 34.541 1503.3506 10:30:38.00M 2015-10-05T09:28:36.879Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.447 34.541 1503.3508 10:30:38.20M 2015-10-05T09:28:37.084Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.447 34.543 1503.3508 10:30:38.40M 2015-10-05T09:28:37.299Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.447 34.543 1503.3501 10:30:38.60M 2015-10-05T09:28:37.489Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.447 34.543 1503.3497 10:30:38.80M 2015-10-05T09:28:37.694Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.447 34.542 1503.3495 10:30:39.02M 2015-10-05T09:28:37.894Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.446 34.542 1503.3485 10:30:39.21M 2015-10-05T09:28:38.099Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.447 34.542 1503.3485 10:30:39.41M 2015-10-05T09:28:38.319Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.447 34.542 1503.3486 10:30:39.61M 2015-10-05T09:28:38.504Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.446 34.542 1503.3478 10:30:39.83M 2015-10-05T09:28:38.704Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.445 34.541 1503.3469 10:30:40.03M 2015-10-05T09:28:38.909Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.445 34.540 1503.3475 10:30:40.23M 2015-10-05T09:28:39.114Z|I-OCEAN7-304-XXXX| 27.33 13.991 41.445 34.540 1503.3477 10:30:40.43M 2015-10-05T09:28:39.314Z|I-OCEAN7-304-XXXX| 27.37 13.991 41.444 34.539 1503.3478 10:30:40.63M 2015-10-05T09:28:39.519Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.444 34.540 1503.3469 10:30:40.83M 2015-10-05T09:28:39.724Z|I-OCEAN7-304-XXXX| 27.35 13.991 41.444 34.539 1503.3474 10:30:41.05M 2015-10-05T09:28:39.924Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.443 34.539 1503.3464 10:30:41.25M 2015-10-05T09:28:40.129Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.443 34.538 1503.3459 10:30:41.44M 2015-10-05T09:28:40.329Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.443 34.538 1503.3457 10:30:41.64M 2015-10-05T09:28:40.534Z|I-OCEAN7-304-XXXX| 27.34 13.991 41.442 34.538 1503.3453 10:30:41.84M 2015-10-05T09:28:40.739Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.442 34.537 1503.3439 10:30:42.06M 2015-10-05T09:28:40.940Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.441 34.536 1503.3429 10:30:42.26M 2015-10-05T09:28:41.144Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.440 34.536 1503.3422 10:30:42.46M 2015-10-05T09:28:41.344Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.440 34.536 1503.3411 10:30:42.66M 2015-10-05T09:28:41.549Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.440 34.536 1503.3407 10:30:42.86M 2015-10-05T09:28:41.754Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.440 34.536 1503.3417 10:30:43.08M 2015-10-05T09:28:41.954Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.440 34.536 1503.3412 10:30:43.27M 2015-10-05T09:28:42.160Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.439 34.536 1503.3398 10:30:43.47M 2015-10-05T09:28:42.359Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.440 34.536 1503.3402 10:30:43.67M 2015-10-05T09:28:42.565Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.439 34.535 1503.3400 10:30:43.87M 2015-10-05T09:28:42.785Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.438 34.534 1503.3406 10:30:44.09M 2015-10-05T09:28:42.970Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.438 34.534 1503.3400 10:30:44.31M 2015-10-05T09:28:43.174Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.437 34.533 1503.3407 10:30:44.49M 2015-10-05T09:28:43.374Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.437 34.533 1503.3405 10:30:44.69M 2015-10-05T09:28:43.579Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.437 34.532 1503.3394 10:30:44.89M 2015-10-05T09:28:43.779Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.437 34.532 1503.3394 10:30:45.10M 2015-10-05T09:28:44.019Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.437 34.532 1503.3400 10:30:45.30M 2015-10-05T09:28:44.189Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.531 1503.3408 10:30:45.50M 2015-10-05T09:28:44.390Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.436 34.531 1503.3405 10:30:45.70M 2015-10-05T09:28:44.594Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.436 34.530 1503.3412 10:30:45.90M 2015-10-05T09:28:44.800Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.435 34.530 1503.3405 10:30:46.12M 2015-10-05T09:28:45.004Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.435 34.530 1503.3400 10:30:46.32M 2015-10-05T09:28:45.204Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.436 34.530 1503.3406 10:30:46.52M 2015-10-05T09:28:45.404Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.436 34.531 1503.3401 10:30:46.72M 2015-10-05T09:28:45.610Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.531 1503.3397 10:30:46.91M 2015-10-05T09:28:45.815Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.436 34.531 1503.3401 10:30:47.13M 2015-10-05T09:28:46.015Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.437 34.532 1503.3412 10:30:47.33M 2015-10-05T09:28:46.220Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.438 34.533 1503.3416 10:30:47.53M 2015-10-05T09:28:46.420Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.438 34.533 1503.3427 10:30:47.73M 2015-10-05T09:28:46.625Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.439 34.534 1503.3431 10:30:47.93M 2015-10-05T09:28:46.830Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.439 34.534 1503.3430 10:30:48.15M 2015-10-05T09:28:47.030Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.439 34.535 1503.3429 10:30:48.35M 2015-10-05T09:28:47.250Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.440 34.535 1503.3447 10:30:48.55M 2015-10-05T09:28:47.440Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.441 34.536 1503.3452 10:30:48.76M 2015-10-05T09:28:47.640Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.442 34.537 1503.3464 10:30:48.95M 2015-10-05T09:28:47.840Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.443 34.537 1503.3479 10:30:49.16M 2015-10-05T09:28:48.045Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.443 34.538 1503.3491 10:30:49.36M 2015-10-05T09:28:48.250Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.444 34.538 1503.3502 10:30:49.56M 2015-10-05T09:28:48.450Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.445 34.538 1503.3513 10:30:49.76M 2015-10-05T09:28:48.655Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.445 34.539 1503.3518 10:30:49.96M 2015-10-05T09:28:48.860Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.445 34.538 1503.3516 10:30:50.18M 2015-10-05T09:28:49.065Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.444 34.538 1503.3505 10:30:50.38M 2015-10-05T09:28:49.299Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.443 34.538 1503.3501 10:30:50.58M 2015-10-05T09:28:49.470Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.443 34.537 1503.3486 10:30:50.78M 2015-10-05T09:28:49.670Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.442 34.536 1503.3484 10:30:51.00M 2015-10-05T09:28:49.875Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.442 34.536 1503.3480 10:30:51.19M 2015-10-05T09:28:50.075Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.442 34.536 1503.3480 10:30:51.39M 2015-10-05T09:28:50.280Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.441 34.535 1503.3473 10:30:51.59M 2015-10-05T09:28:50.480Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.441 34.535 1503.3462 10:30:51.79M 2015-10-05T09:28:50.685Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.439 34.534 1503.3444 10:30:52.01M 2015-10-05T09:28:50.890Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.438 34.533 1503.3435 10:30:52.21M 2015-10-05T09:28:51.090Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.437 34.532 1503.3429 10:30:52.41M 2015-10-05T09:28:51.290Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.436 34.530 1503.3414 10:30:52.60M 2015-10-05T09:28:51.495Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.435 34.529 1503.3397 10:30:52.80M 2015-10-05T09:28:51.720Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.434 34.529 1503.3387 10:30:53.02M 2015-10-05T09:28:51.905Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.433 34.528 1503.3381 10:30:53.24M 2015-10-05T09:28:52.105Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.433 34.528 1503.3384 10:30:53.42M 2015-10-05T09:28:52.310Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.433 34.528 1503.3392 10:30:53.62M 2015-10-05T09:28:52.515Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.433 34.528 1503.3394 10:30:53.82M 2015-10-05T09:28:52.715Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.434 34.528 1503.3401 10:30:54.04M 2015-10-05T09:28:52.920Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.434 34.528 1503.3398 10:30:54.24M 2015-10-05T09:28:53.139Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.433 34.528 1503.3384 10:30:54.44M 2015-10-05T09:28:53.325Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.433 34.528 1503.3398 10:30:54.64M 2015-10-05T09:28:53.525Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.433 34.528 1503.3387 10:30:54.83M 2015-10-05T09:28:53.730Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.434 34.529 1503.3387 10:30:55.05M 2015-10-05T09:28:53.930Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.435 34.530 1503.3389 10:30:55.25M 2015-10-05T09:28:54.140Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.435 34.530 1503.3387 10:30:55.45M 2015-10-05T09:28:54.340Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.530 1503.3385 10:30:55.65M 2015-10-05T09:28:54.545Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.435 34.531 1503.3384 10:30:55.85M 2015-10-05T09:28:54.745Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.435 34.530 1503.3396 10:30:56.07M 2015-10-05T09:28:54.950Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.434 34.530 1503.3376 10:30:56.27M 2015-10-05T09:28:55.150Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.433 34.529 1503.3364 10:30:56.47M 2015-10-05T09:28:55.355Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.433 34.528 1503.3363 10:30:56.67M 2015-10-05T09:28:55.555Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.436 34.532 1503.3397 10:30:56.86M 2015-10-05T09:28:55.760Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.532 1503.3402 10:30:57.08M 2015-10-05T09:28:55.965Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.438 34.533 1503.3411 10:30:57.28M 2015-10-05T09:28:56.185Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.439 34.534 1503.3411 10:30:57.48M 2015-10-05T09:28:56.370Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.439 34.535 1503.3409 10:30:57.70M 2015-10-05T09:28:56.575Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.438 34.534 1503.3396 10:30:57.88M 2015-10-05T09:28:56.780Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.437 34.533 1503.3390 10:30:58.10M 2015-10-05T09:28:56.982Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.533 1503.3401 10:30:58.30M 2015-10-05T09:28:57.185Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.437 34.533 1503.3402 10:30:58.50M 2015-10-05T09:28:57.385Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.437 34.533 1503.3406 10:30:58.70M 2015-10-05T09:28:57.590Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.438 34.533 1503.3423 10:30:58.90M 2015-10-05T09:28:57.790Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.438 34.533 1503.3434 10:30:59.11M 2015-10-05T09:28:57.995Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.533 1503.3445 10:30:59.31M 2015-10-05T09:28:58.195Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.534 1503.3453 10:30:59.51M 2015-10-05T09:28:58.400Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.439 34.534 1503.3452 10:30:59.71M 2015-10-05T09:28:58.605Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.439 34.534 1503.3453 10:30:59.91M 2015-10-05T09:28:58.805Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.440 34.534 1503.3462 10:31:00.13M 2015-10-05T09:28:59.020Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.440 34.534 1503.3462 10:31:00.33M 2015-10-05T09:28:59.210Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.439 34.533 1503.3468 10:31:00.53M 2015-10-05T09:28:59.415Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.439 34.533 1503.3472 10:31:00.72M 2015-10-05T09:28:59.615Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.439 34.533 1503.3480 10:31:00.92M 2015-10-05T09:28:59.820Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.439 34.533 1503.3481 10:31:01.14M