2015-10-05T09:25:00.045Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.426 34.520 1503.3320 10:27:01.35M 2015-10-05T09:25:00.250Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.427 34.521 1503.3334 10:27:01.55M 2015-10-05T09:25:00.450Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.427 34.521 1503.3357 10:27:01.75M 2015-10-05T09:25:00.655Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.428 34.521 1503.3372 10:27:01.95M 2015-10-05T09:25:00.862Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.429 34.522 1503.3385 10:27:02.17M 2015-10-05T09:25:01.065Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.429 34.522 1503.3387 10:27:02.37M 2015-10-05T09:25:01.265Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.430 34.522 1503.3397 10:27:02.57M 2015-10-05T09:25:01.470Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.430 34.523 1503.3402 10:27:02.77M 2015-10-05T09:25:01.670Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.430 34.523 1503.3394 10:27:02.97M 2015-10-05T09:25:01.875Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.430 34.523 1503.3386 10:27:03.19M 2015-10-05T09:25:02.080Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.429 34.523 1503.3367 10:27:03.39M 2015-10-05T09:25:02.280Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.434 34.527 1503.3420 10:27:03.58M 2015-10-05T09:25:02.485Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.434 34.528 1503.3424 10:27:03.78M 2015-10-05T09:25:02.685Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.434 34.528 1503.3422 10:27:04.00M 2015-10-05T09:25:02.890Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.434 34.528 1503.3414 10:27:04.20M 2015-10-05T09:25:03.090Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.434 34.528 1503.3409 10:27:04.40M 2015-10-05T09:25:03.295Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.435 34.529 1503.3408 10:27:04.60M 2015-10-05T09:25:03.502Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.435 34.530 1503.3405 10:27:04.80M 2015-10-05T09:25:03.700Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.437 34.532 1503.3402 10:27:05.02M 2015-10-05T09:25:03.920Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.437 34.532 1503.3396 10:27:05.21M 2015-10-05T09:25:04.110Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.437 34.533 1503.3401 10:27:05.43M 2015-10-05T09:25:04.310Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.533 1503.3407 10:27:05.61M 2015-10-05T09:25:04.510Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.437 34.533 1503.3398 10:27:05.81M 2015-10-05T09:25:04.715Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.437 34.533 1503.3394 10:27:06.03M 2015-10-05T09:25:04.920Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.437 34.533 1503.3392 10:27:06.23M 2015-10-05T09:25:05.131Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.437 34.532 1503.3395 10:27:06.43M 2015-10-05T09:25:05.325Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.436 34.532 1503.3386 10:27:06.63M 2015-10-05T09:25:05.530Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.436 34.531 1503.3379 10:27:06.83M 2015-10-05T09:25:05.730Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.436 34.531 1503.3379 10:27:07.05M 2015-10-05T09:25:05.935Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.436 34.532 1503.3370 10:27:07.25M 2015-10-05T09:25:06.135Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.435 34.531 1503.3369 10:27:07.44M 2015-10-05T09:25:06.341Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.435 34.531 1503.3365 10:27:07.64M 2015-10-05T09:25:06.545Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.435 34.531 1503.3365 10:27:07.84M 2015-10-05T09:25:06.745Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.434 34.531 1503.3354 10:27:08.06M 2015-10-05T09:25:06.950Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.433 34.530 1503.3340 10:27:08.26M 2015-10-05T09:25:07.155Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.432 34.528 1503.3315 10:27:08.46M 2015-10-05T09:25:07.355Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.431 34.527 1503.3306 10:27:08.66M 2015-10-05T09:25:07.560Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.428 34.525 1503.3284 10:27:08.86M 2015-10-05T09:25:07.760Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.428 34.525 1503.3281 10:27:09.08M 2015-10-05T09:25:07.965Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.428 34.524 1503.3281 10:27:09.27M 2015-10-05T09:25:08.170Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.523 1503.3278 10:27:09.47M 2015-10-05T09:25:08.385Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.430 34.526 1503.3331 10:27:09.67M 2015-10-05T09:25:08.575Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.431 34.527 1503.3336 10:27:09.89M 2015-10-05T09:25:08.775Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.431 34.527 1503.3337 10:27:10.09M 2015-10-05T09:25:08.981Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.432 34.527 1503.3351 10:27:10.29M 2015-10-05T09:25:09.180Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.432 34.527 1503.3370 10:27:10.49M 2015-10-05T09:25:09.385Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.433 34.528 1503.3387 10:27:10.69M 2015-10-05T09:25:09.585Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.433 34.528 1503.3395 10:27:10.89M 2015-10-05T09:25:09.790Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.434 34.528 1503.3409 10:27:11.10M 2015-10-05T09:25:09.995Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.433 34.527 1503.3409 10:27:11.30M 2015-10-05T09:25:10.195Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.433 34.526 1503.3408 10:27:11.50M 2015-10-05T09:25:10.400Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.432 34.526 1503.3406 10:27:11.70M 2015-10-05T09:25:10.605Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.432 34.525 1503.3407 10:27:11.90M 2015-10-05T09:25:10.810Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.431 34.525 1503.3392 10:27:12.12M 2015-10-05T09:25:11.010Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.431 34.525 1503.3379 10:27:12.32M 2015-10-05T09:25:11.210Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.430 34.524 1503.3358 10:27:12.52M 2015-10-05T09:25:11.415Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.429 34.524 1503.3348 10:27:12.71M 2015-10-05T09:25:11.621Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.428 34.523 1503.3326 10:27:12.92M 2015-10-05T09:25:11.825Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.428 34.523 1503.3318 10:27:13.14M 2015-10-05T09:25:12.025Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.427 34.522 1503.3300 10:27:13.34M 2015-10-05T09:25:12.225Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.426 34.522 1503.3292 10:27:13.53M 2015-10-05T09:25:12.430Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.425 34.521 1503.3281 10:27:13.73M 2015-10-05T09:25:12.659Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.425 34.521 1503.3273 10:27:13.93M 2015-10-05T09:25:12.856Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.425 34.521 1503.3271 10:27:14.15M 2015-10-05T09:25:13.041Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.425 34.521 1503.3278 10:27:14.36M 2015-10-05T09:25:13.290Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.425 34.521 1503.3278 10:27:14.55M 2015-10-05T09:25:13.445Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.425 34.521 1503.3274 10:27:14.79M 2015-10-05T09:25:13.645Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.425 34.521 1503.3273 10:27:14.95M 2015-10-05T09:25:13.850Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.425 34.521 1503.3285 10:27:15.16M 2015-10-05T09:25:14.051Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.425 34.521 1503.3285 10:27:15.36M 2015-10-05T09:25:14.261Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.426 34.521 1503.3291 10:27:15.56M 2015-10-05T09:25:14.461Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.426 34.521 1503.3289 10:27:15.76M 2015-10-05T09:25:14.665Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.426 34.521 1503.3296 10:27:15.96M 2015-10-05T09:25:14.865Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.426 34.521 1503.3300 10:27:16.18M 2015-10-05T09:25:15.070Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.426 34.521 1503.3302 10:27:16.38M 2015-10-05T09:25:15.271Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.426 34.521 1503.3304 10:27:16.58M 2015-10-05T09:25:15.475Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.426 34.521 1503.3306 10:27:16.78M 2015-10-05T09:25:15.680Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.426 34.520 1503.3312 10:27:17.00M 2015-10-05T09:25:15.885Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.425 34.520 1503.3313 10:27:17.19M 2015-10-05T09:25:16.085Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.425 34.519 1503.3309 10:27:17.40M 2015-10-05T09:25:16.290Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.425 34.519 1503.3307 10:27:17.59M 2015-10-05T09:25:16.491Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.425 34.519 1503.3313 10:27:17.79M 2015-10-05T09:25:16.699Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.425 34.519 1503.3319 10:27:18.01M 2015-10-05T09:25:16.896Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.424 34.519 1503.3303 10:27:18.21M 2015-10-05T09:25:17.101Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.423 34.518 1503.3300 10:27:18.41M 2015-10-05T09:25:17.321Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.423 34.517 1503.3301 10:27:18.61M 2015-10-05T09:25:17.506Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.425 34.518 1503.3329 10:27:18.82M 2015-10-05T09:25:17.739Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.425 34.519 1503.3325 10:27:19.03M 2015-10-05T09:25:17.916Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.425 34.519 1503.3324 10:27:19.22M 2015-10-05T09:25:18.116Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.425 34.519 1503.3315 10:27:19.42M 2015-10-05T09:25:18.339Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.425 34.520 1503.3304 10:27:19.62M 2015-10-05T09:25:18.521Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.426 34.521 1503.3301 10:27:19.82M 2015-10-05T09:25:18.721Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.426 34.521 1503.3300 10:27:20.04M 2015-10-05T09:25:18.931Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.426 34.522 1503.3295 10:27:20.24M 2015-10-05T09:25:19.131Z|I-OCEAN7-304-XXXX| 27.34 13.992 41.427 34.523 1503.3308 10:27:20.44M 2015-10-05T09:25:19.336Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.428 34.524 1503.3312 10:27:20.64M 2015-10-05T09:25:19.536Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.428 34.524 1503.3311 10:27:20.84M 2015-10-05T09:25:19.741Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.428 34.524 1503.3315 10:27:21.05M 2015-10-05T09:25:19.942Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.427 34.523 1503.3308 10:27:21.25M 2015-10-05T09:25:20.146Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.426 34.522 1503.3292 10:27:21.45M 2015-10-05T09:25:20.346Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.522 1503.3281 10:27:21.65M 2015-10-05T09:25:20.551Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.427 34.523 1503.3279 10:27:21.85M 2015-10-05T09:25:20.751Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.523 1503.3271 10:27:22.07M 2015-10-05T09:25:20.961Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.522 1503.3273 10:27:22.27M 2015-10-05T09:25:21.161Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.426 34.522 1503.3273 10:27:22.47M 2015-10-05T09:25:21.361Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.426 34.522 1503.3280 10:27:22.67M 2015-10-05T09:25:21.571Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.523 1503.3287 10:27:22.86M 2015-10-05T09:25:21.786Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.427 34.523 1503.3287 10:27:23.09M 2015-10-05T09:25:21.976Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.427 34.523 1503.3296 10:27:23.30M 2015-10-05T09:25:22.176Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.427 34.523 1503.3304 10:27:23.48M 2015-10-05T09:25:22.381Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.428 34.524 1503.3307 10:27:23.68M 2015-10-05T09:25:22.586Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.429 34.524 1503.3312 10:27:23.88M 2015-10-05T09:25:22.786Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.428 34.524 1503.3307 10:27:24.10M 2015-10-05T09:25:22.991Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.428 34.524 1503.3298 10:27:24.30M 2015-10-05T09:25:23.191Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.427 34.523 1503.3286 10:27:24.50M 2015-10-05T09:25:23.441Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.427 34.523 1503.3290 10:27:24.70M 2015-10-05T09:25:23.596Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.427 34.523 1503.3285 10:27:24.94M 2015-10-05T09:25:23.801Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.426 34.523 1503.3274 10:27:25.11M 2015-10-05T09:25:24.006Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.426 34.522 1503.3264 10:27:25.31M 2015-10-05T09:25:24.206Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.426 34.519 1503.3347 10:27:25.51M 2015-10-05T09:25:24.411Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.425 34.518 1503.3358 10:27:25.71M 2015-10-05T09:25:24.616Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.425 34.518 1503.3357 10:27:25.91M 2015-10-05T09:25:24.816Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.425 34.518 1503.3364 10:27:26.13M 2015-10-05T09:25:25.021Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.425 34.517 1503.3374 10:27:26.33M 2015-10-05T09:25:25.221Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.425 34.517 1503.3376 10:27:26.53M 2015-10-05T09:25:25.426Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.424 34.516 1503.3363 10:27:26.73M 2015-10-05T09:25:25.626Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.424 34.516 1503.3362 10:27:26.93M 2015-10-05T09:25:25.831Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.424 34.516 1503.3351 10:27:27.14M 2015-10-05T09:25:26.036Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.424 34.517 1503.3334 10:27:27.34M 2015-10-05T09:25:26.256Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.424 34.517 1503.3324 10:27:27.54M 2015-10-05T09:25:26.441Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.423 34.517 1503.3314 10:27:27.76M 2015-10-05T09:25:26.641Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.423 34.517 1503.3302 10:27:27.94M 2015-10-05T09:25:26.846Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.518 1503.3298 10:27:28.16M 2015-10-05T09:25:27.051Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.424 34.519 1503.3289 10:27:28.36M 2015-10-05T09:25:27.251Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.519 1503.3290 10:27:28.56M 2015-10-05T09:25:27.456Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.424 34.519 1503.3286 10:27:28.76M 2015-10-05T09:25:27.661Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.424 34.519 1503.3281 10:27:28.95M 2015-10-05T09:25:27.862Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.424 34.519 1503.3282 10:27:29.18M 2015-10-05T09:25:28.066Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3278 10:27:29.37M 2015-10-05T09:25:28.266Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.424 34.519 1503.3279 10:27:29.57M 2015-10-05T09:25:28.511Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.424 34.519 1503.3286 10:27:29.77M 2015-10-05T09:25:28.671Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.423 34.518 1503.3280 10:27:30.03M 2015-10-05T09:25:28.876Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.423 34.518 1503.3268 10:27:30.19M 2015-10-05T09:25:29.081Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.422 34.518 1503.3268 10:27:30.39M 2015-10-05T09:25:29.281Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.422 34.517 1503.3262 10:27:30.59M 2015-10-05T09:25:29.486Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.422 34.517 1503.3265 10:27:30.78M 2015-10-05T09:25:29.691Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.422 34.517 1503.3267 10:27:31.01M 2015-10-05T09:25:29.891Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.422 34.517 1503.3258 10:27:31.21M 2015-10-05T09:25:30.099Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.422 34.517 1503.3263 10:27:31.40M 2015-10-05T09:25:30.301Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.422 34.517 1503.3260 10:27:31.60M 2015-10-05T09:25:30.502Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.421 34.517 1503.3256 10:27:31.80M 2015-10-05T09:25:30.721Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.421 34.516 1503.3264 10:27:32.02M 2015-10-05T09:25:30.906Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.421 34.516 1503.3264 10:27:32.24M 2015-10-05T09:25:31.111Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.421 34.516 1503.3260 10:27:32.42M 2015-10-05T09:25:31.316Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.421 34.516 1503.3251 10:27:32.62M 2015-10-05T09:25:31.539Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.421 34.516 1503.3248 10:27:32.82M 2015-10-05T09:25:31.721Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.422 34.517 1503.3263 10:27:33.04M 2015-10-05T09:25:31.939Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.422 34.517 1503.3279 10:27:33.23M 2015-10-05T09:25:32.121Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.423 34.517 1503.3282 10:27:33.43M 2015-10-05T09:25:32.326Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.423 34.518 1503.3285 10:27:33.63M 2015-10-05T09:25:32.531Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.423 34.518 1503.3290 10:27:33.83M 2015-10-05T09:25:32.731Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.424 34.519 1503.3300 10:27:34.05M 2015-10-05T09:25:32.936Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.425 34.519 1503.3302 10:27:34.25M 2015-10-05T09:25:33.142Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.425 34.520 1503.3300 10:27:34.45M 2015-10-05T09:25:33.342Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.425 34.520 1503.3295 10:27:34.65M 2015-10-05T09:25:33.591Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.425 34.520 1503.3295 10:27:34.85M 2015-10-05T09:25:33.751Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.426 34.521 1503.3300 10:27:35.11M 2015-10-05T09:25:33.951Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.426 34.521 1503.3302 10:27:35.26M 2015-10-05T09:25:34.156Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.522 1503.3315 10:27:35.46M 2015-10-05T09:25:34.361Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.427 34.522 1503.3325 10:27:35.66M 2015-10-05T09:25:34.561Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.427 34.521 1503.3328 10:27:35.86M 2015-10-05T09:25:34.766Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.426 34.521 1503.3318 10:27:36.08M 2015-10-05T09:25:34.967Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.426 34.521 1503.3307 10:27:36.28M 2015-10-05T09:25:35.186Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.426 34.521 1503.3306 10:27:36.47M 2015-10-05T09:25:35.371Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.426 34.521 1503.3309 10:27:36.69M 2015-10-05T09:25:35.576Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.425 34.520 1503.3312 10:27:36.88M 2015-10-05T09:25:35.776Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.425 34.519 1503.3300 10:27:37.10M 2015-10-05T09:25:35.982Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.424 34.519 1503.3301 10:27:37.29M 2015-10-05T09:25:36.186Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.424 34.518 1503.3302 10:27:37.49M 2015-10-05T09:25:36.386Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.423 34.518 1503.3292 10:27:37.69M 2015-10-05T09:25:36.591Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.423 34.517 1503.3286 10:27:37.89M 2015-10-05T09:25:36.796Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.422 34.517 1503.3282 10:27:38.11M 2015-10-05T09:25:36.996Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.422 34.517 1503.3276 10:27:38.31M 2015-10-05T09:25:37.201Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.422 34.517 1503.3265 10:27:38.51M 2015-10-05T09:25:37.406Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.422 34.517 1503.3247 10:27:38.71M 2015-10-05T09:25:37.606Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.422 34.518 1503.3262 10:27:38.91M 2015-10-05T09:25:37.806Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.423 34.518 1503.3268 10:27:39.12M 2015-10-05T09:25:38.017Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.423 34.519 1503.3273 10:27:39.32M 2015-10-05T09:25:38.212Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.519 1503.3276 10:27:39.52M 2015-10-05T09:25:38.417Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.519 1503.3280 10:27:39.72M 2015-10-05T09:25:38.667Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.520 1503.3278 10:27:39.92M 2015-10-05T09:25:38.827Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.521 1503.3270 10:27:40.18M 2015-10-05T09:25:39.027Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.425 34.521 1503.3263 10:27:40.34M 2015-10-05T09:25:39.232Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.425 34.522 1503.3267 10:27:40.54M 2015-10-05T09:25:39.432Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.426 34.522 1503.3271 10:27:40.73M 2015-10-05T09:25:39.652Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.426 34.523 1503.3270 10:27:40.93M 2015-10-05T09:25:39.842Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.426 34.523 1503.3273 10:27:41.17M 2015-10-05T09:25:40.047Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.427 34.523 1503.3279 10:27:41.35M 2015-10-05T09:25:40.247Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.426 34.523 1503.3276 10:27:41.55M 2015-10-05T09:25:40.459Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.426 34.522 1503.3278 10:27:41.75M 2015-10-05T09:25:40.652Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.425 34.521 1503.3259 10:27:41.95M 2015-10-05T09:25:40.857Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.424 34.521 1503.3251 10:27:42.17M 2015-10-05T09:25:41.062Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.423 34.520 1503.3242 10:27:42.37M 2015-10-05T09:25:41.262Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.423 34.519 1503.3240 10:27:42.57M 2015-10-05T09:25:41.467Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.422 34.519 1503.3232 10:27:42.77M 2015-10-05T09:25:41.667Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.422 34.519 1503.3230 10:27:42.97M 2015-10-05T09:25:41.872Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.422 34.519 1503.3231 10:27:43.18M 2015-10-05T09:25:42.072Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.422 34.519 1503.3235 10:27:43.38M 2015-10-05T09:25:42.277Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.422 34.519 1503.3230 10:27:43.58M 2015-10-05T09:25:42.482Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.422 34.519 1503.3237 10:27:43.78M 2015-10-05T09:25:42.682Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.422 34.519 1503.3237 10:27:44.00M 2015-10-05T09:25:42.882Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.422 34.519 1503.3232 10:27:44.20M 2015-10-05T09:25:43.087Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.422 34.519 1503.3228 10:27:44.40M 2015-10-05T09:25:43.292Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.422 34.519 1503.3226 10:27:44.60M 2015-10-05T09:25:43.492Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.422 34.519 1503.3229 10:27:44.80M 2015-10-05T09:25:43.697Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.422 34.519 1503.3230 10:27:45.01M 2015-10-05T09:25:43.902Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.423 34.520 1503.3234 10:27:45.21M 2015-10-05T09:25:44.117Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.423 34.520 1503.3245 10:27:45.41M 2015-10-05T09:25:44.307Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.424 34.520 1503.3256 10:27:45.63M 2015-10-05T09:25:44.512Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.418 34.514 1503.3190 10:27:45.81M 2015-10-05T09:25:44.712Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.418 34.514 1503.3187 10:27:46.03M 2015-10-05T09:25:44.917Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.418 34.515 1503.3195 10:27:46.23M 2015-10-05T09:25:45.139Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.418 34.514 1503.3195 10:27:46.43M 2015-10-05T09:25:45.339Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.425 34.520 1503.3275 10:27:46.63M 2015-10-05T09:25:45.527Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.425 34.521 1503.3293 10:27:46.83M 2015-10-05T09:25:45.727Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.426 34.522 1503.3295 10:27:47.05M 2015-10-05T09:25:45.932Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.522 1503.3308 10:27:47.24M 2015-10-05T09:25:46.139Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.523 1503.3313 10:27:47.44M 2015-10-05T09:25:46.337Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.523 1503.3313 10:27:47.64M 2015-10-05T09:25:46.542Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.522 1503.3303 10:27:47.84M 2015-10-05T09:25:46.742Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.427 34.522 1503.3298 10:27:48.06M 2015-10-05T09:25:46.947Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.522 1503.3296 10:27:48.26M 2015-10-05T09:25:47.152Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.426 34.522 1503.3289 10:27:48.46M 2015-10-05T09:25:47.352Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.426 34.522 1503.3298 10:27:48.66M 2015-10-05T09:25:47.579Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.426 34.522 1503.3292 10:27:48.86M 2015-10-05T09:25:47.757Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.425 34.521 1503.3279 10:27:49.07M 2015-10-05T09:25:47.962Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.425 34.521 1503.3269 10:27:49.27M 2015-10-05T09:25:48.167Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.521 1503.3263 10:27:49.47M 2015-10-05T09:25:48.367Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.424 34.520 1503.3246 10:27:49.67M 2015-10-05T09:25:48.587Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.424 34.521 1503.3241 10:27:49.87M 2015-10-05T09:25:48.772Z|I-OCEAN7-304-XXXX| 27.33 13.992 41.424 34.521 1503.3256 10:27:50.11M 2015-10-05T09:25:48.977Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.521 1503.3252 10:27:50.29M 2015-10-05T09:25:49.177Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.424 34.521 1503.3251 10:27:50.49M 2015-10-05T09:25:49.420Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.426 34.522 1503.3274 10:27:50.69M 2015-10-05T09:25:49.619Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.426 34.522 1503.3276 10:27:50.88M 2015-10-05T09:25:49.787Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.418 34.514 1503.3195 10:27:51.10M 2015-10-05T09:25:49.987Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.417 34.513 1503.3191 10:27:51.30M 2015-10-05T09:25:50.192Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.416 34.512 1503.3176 10:27:51.50M 2015-10-05T09:25:50.397Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.415 34.512 1503.3163 10:27:51.70M 2015-10-05T09:25:50.602Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.414 34.511 1503.3154 10:27:51.90M 2015-10-05T09:25:50.807Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.413 34.509 1503.3147 10:27:52.12M 2015-10-05T09:25:51.007Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.412 34.508 1503.3146 10:27:52.32M 2015-10-05T09:25:51.207Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.411 34.508 1503.3140 10:27:52.52M 2015-10-05T09:25:51.412Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.412 34.508 1503.3143 10:27:52.71M 2015-10-05T09:25:51.612Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.412 34.509 1503.3145 10:27:52.91M 2015-10-05T09:25:51.817Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.413 34.510 1503.3136 10:27:53.13M 2015-10-05T09:25:52.022Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.414 34.511 1503.3138 10:27:53.33M 2015-10-05T09:25:52.227Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.414 34.512 1503.3147 10:27:53.53M 2015-10-05T09:25:52.427Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.415 34.513 1503.3157 10:27:53.73M 2015-10-05T09:25:52.632Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.416 34.514 1503.3160 10:27:53.93M 2015-10-05T09:25:52.832Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.417 34.514 1503.3171 10:27:54.15M 2015-10-05T09:25:53.052Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.418 34.515 1503.3177 10:27:54.35M 2015-10-05T09:25:53.242Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.418 34.515 1503.3186 10:27:54.56M 2015-10-05T09:25:53.442Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.419 34.515 1503.3202 10:27:54.75M 2015-10-05T09:25:53.642Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.419 34.516 1503.3201 10:27:54.95M 2015-10-05T09:25:53.897Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.420 34.517 1503.3210 10:27:55.16M 2015-10-05T09:25:54.052Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.421 34.518 1503.3212 10:27:55.41M 2015-10-05T09:25:54.252Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.421 34.518 1503.3213 10:27:55.56M 2015-10-05T09:25:54.457Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.421 34.518 1503.3220 10:27:55.76M 2015-10-05T09:25:54.662Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.422 34.519 1503.3234 10:27:55.96M 2015-10-05T09:25:54.862Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.419 34.515 1503.3207 10:27:56.18M 2015-10-05T09:25:55.067Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.418 34.514 1503.3207 10:27:56.38M 2015-10-05T09:25:55.272Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.418 34.514 1503.3207 10:27:56.58M 2015-10-05T09:25:55.499Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.418 34.513 1503.3208 10:27:56.78M 2015-10-05T09:25:55.699Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.418 34.514 1503.3214 10:27:56.97M 2015-10-05T09:25:55.882Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.418 34.514 1503.3206 10:27:57.19M 2015-10-05T09:25:56.082Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3274 10:27:57.39M 2015-10-05T09:25:56.287Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.424 34.520 1503.3278 10:27:57.59M 2015-10-05T09:25:56.487Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.425 34.521 1503.3278 10:27:57.79M 2015-10-05T09:25:56.692Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.425 34.520 1503.3279 10:27:58.01M 2015-10-05T09:25:56.897Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.427 34.523 1503.3314 10:27:58.21M 2015-10-05T09:25:57.099Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.427 34.522 1503.3313 10:27:58.41M 2015-10-05T09:25:57.339Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.427 34.522 1503.3318 10:27:58.61M 2015-10-05T09:25:57.517Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.522 1503.3312 10:27:58.81M 2015-10-05T09:25:57.702Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.426 34.521 1503.3311 10:27:59.04M 2015-10-05T09:25:57.907Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.426 34.521 1503.3308 10:27:59.22M 2015-10-05T09:25:58.112Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.427 34.522 1503.3320 10:27:59.42M 2015-10-05T09:25:58.312Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.428 34.523 1503.3331 10:27:59.62M 2015-10-05T09:25:58.518Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.428 34.523 1503.3330 10:27:59.82M 2015-10-05T09:25:58.739Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.427 34.523 1503.3324 10:28:00.04M 2015-10-05T09:25:58.927Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.426 34.521 1503.3312 10:28:00.24M 2015-10-05T09:25:59.127Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.426 34.521 1503.3309 10:28:00.44M 2015-10-05T09:25:59.332Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.426 34.521 1503.3314 10:28:00.64M 2015-10-05T09:25:59.539Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.426 34.521 1503.3314 10:28:00.83M 2015-10-05T09:25:59.738Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.426 34.521 1503.3312 10:28:01.05M 2015-10-05T09:25:59.979Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.426 34.521 1503.3301 10:28:01.25M