2015-10-05T09:24:00.147Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.437 34.531 1503.3446 10:26:01.45M 2015-10-05T09:24:00.347Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.437 34.531 1503.3450 10:26:01.65M 2015-10-05T09:24:00.552Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.438 34.531 1503.3450 10:26:01.85M 2015-10-05T09:24:00.752Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.438 34.532 1503.3448 10:26:02.07M 2015-10-05T09:24:00.957Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.438 34.532 1503.3450 10:26:02.26M 2015-10-05T09:24:01.162Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.438 34.532 1503.3457 10:26:02.47M 2015-10-05T09:24:01.382Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.439 34.532 1503.3456 10:26:02.66M 2015-10-05T09:24:01.562Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.438 34.532 1503.3457 10:26:02.88M 2015-10-05T09:24:01.767Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.438 34.532 1503.3459 10:26:03.08M 2015-10-05T09:24:01.972Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.438 34.532 1503.3448 10:26:03.28M 2015-10-05T09:24:02.177Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.437 34.531 1503.3438 10:26:03.48M 2015-10-05T09:24:02.382Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.437 34.531 1503.3425 10:26:03.68M 2015-10-05T09:24:02.582Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.436 34.531 1503.3413 10:26:03.88M 2015-10-05T09:24:02.783Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.436 34.531 1503.3400 10:26:04.10M 2015-10-05T09:24:03.019Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.436 34.532 1503.3405 10:26:04.30M 2015-10-05T09:24:03.193Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.437 34.532 1503.3401 10:26:04.49M 2015-10-05T09:24:03.393Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.437 34.533 1503.3401 10:26:04.69M 2015-10-05T09:24:03.597Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.437 34.533 1503.3406 10:26:04.89M 2015-10-05T09:24:03.802Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.437 34.532 1503.3409 10:26:05.11M 2015-10-05T09:24:04.002Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.437 34.532 1503.3406 10:26:05.31M 2015-10-05T09:24:04.207Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.532 1503.3408 10:26:05.51M 2015-10-05T09:24:04.407Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.532 1503.3413 10:26:05.71M 2015-10-05T09:24:04.612Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.437 34.533 1503.3413 10:26:05.91M 2015-10-05T09:24:04.812Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.437 34.532 1503.3401 10:26:06.13M 2015-10-05T09:24:05.019Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.437 34.532 1503.3406 10:26:06.32M 2015-10-05T09:24:05.217Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.437 34.532 1503.3413 10:26:06.52M 2015-10-05T09:24:05.423Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.437 34.532 1503.3419 10:26:06.72M 2015-10-05T09:24:05.628Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.438 34.532 1503.3425 10:26:06.92M 2015-10-05T09:24:05.848Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.438 34.532 1503.3428 10:26:07.14M 2015-10-05T09:24:06.033Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.438 34.532 1503.3430 10:26:07.36M 2015-10-05T09:24:06.238Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.443 34.537 1503.3489 10:26:07.54M 2015-10-05T09:24:06.443Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.444 34.538 1503.3502 10:26:07.74M 2015-10-05T09:24:06.643Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.454 34.547 1503.3616 10:26:07.94M 2015-10-05T09:24:06.848Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.455 34.548 1503.3611 10:26:08.16M 2015-10-05T09:24:07.048Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.456 34.549 1503.3615 10:26:08.36M 2015-10-05T09:24:07.253Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.457 34.551 1503.3627 10:26:08.55M 2015-10-05T09:24:07.458Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.459 34.552 1503.3646 10:26:08.75M 2015-10-05T09:24:07.658Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.460 34.554 1503.3660 10:26:08.95M 2015-10-05T09:24:07.863Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.462 34.555 1503.3672 10:26:09.17M 2015-10-05T09:24:08.063Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.463 34.557 1503.3685 10:26:09.37M 2015-10-05T09:24:08.268Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.464 34.557 1503.3691 10:26:09.57M 2015-10-05T09:24:08.473Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.463 34.557 1503.3689 10:26:09.77M 2015-10-05T09:24:08.673Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.463 34.557 1503.3668 10:26:09.97M 2015-10-05T09:24:08.892Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.462 34.556 1503.3655 10:26:10.19M 2015-10-05T09:24:09.078Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.461 34.555 1503.3651 10:26:10.38M 2015-10-05T09:24:09.283Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.459 34.553 1503.3640 10:26:10.58M 2015-10-05T09:24:09.499Z|I-OCEAN7-304-XXXX| 27.32 13.991 41.458 34.552 1503.3618 10:26:10.78M 2015-10-05T09:24:09.688Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.456 34.550 1503.3583 10:26:11.00M 2015-10-05T09:24:09.893Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.453 34.549 1503.3557 10:26:11.20M 2015-10-05T09:24:10.093Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.451 34.547 1503.3530 10:26:11.40M 2015-10-05T09:24:10.313Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.448 34.544 1503.3505 10:26:11.60M 2015-10-05T09:24:10.498Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.445 34.541 1503.3474 10:26:11.81M 2015-10-05T09:24:10.703Z|I-OCEAN7-304-XXXX| 27.31 13.991 41.442 34.537 1503.3448 10:26:12.01M 2015-10-05T09:24:10.930Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.440 34.535 1503.3429 10:26:12.21M 2015-10-05T09:24:11.108Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.437 34.532 1503.3395 10:26:12.41M 2015-10-05T09:24:11.313Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.434 34.529 1503.3359 10:26:12.61M 2015-10-05T09:24:11.518Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.432 34.528 1503.3339 10:26:12.81M 2015-10-05T09:24:11.718Z|I-OCEAN7-304-XXXX| 27.32 13.992 41.430 34.526 1503.3328 10:26:13.03M 2015-10-05T09:24:11.923Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.429 34.525 1503.3313 10:26:13.23M 2015-10-05T09:24:12.128Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.421 34.518 1503.3225 10:26:13.43M 2015-10-05T09:24:12.328Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.421 34.518 1503.3228 10:26:13.63M 2015-10-05T09:24:12.533Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.421 34.518 1503.3226 10:26:13.83M 2015-10-05T09:24:12.733Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.421 34.517 1503.3231 10:26:14.05M 2015-10-05T09:24:12.938Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.421 34.517 1503.3236 10:26:14.24M 2015-10-05T09:24:13.138Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.420 34.517 1503.3224 10:26:14.44M 2015-10-05T09:24:13.343Z|I-OCEAN7-304-XXXX| 27.30 13.992 41.420 34.517 1503.3210 10:26:14.64M 2015-10-05T09:24:13.543Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.419 34.516 1503.3198 10:26:14.84M 2015-10-05T09:24:13.748Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.419 34.517 1503.3192 10:26:15.06M 2015-10-05T09:24:13.953Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.419 34.516 1503.3190 10:26:15.26M 2015-10-05T09:24:14.153Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.420 34.517 1503.3197 10:26:15.46M 2015-10-05T09:24:14.358Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.420 34.517 1503.3206 10:26:15.66M 2015-10-05T09:24:14.563Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.420 34.517 1503.3218 10:26:15.86M 2015-10-05T09:24:14.783Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.421 34.517 1503.3218 10:26:16.08M 2015-10-05T09:24:14.968Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.421 34.517 1503.3232 10:26:16.29M 2015-10-05T09:24:15.168Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.422 34.517 1503.3248 10:26:16.47M 2015-10-05T09:24:15.373Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.422 34.517 1503.3256 10:26:16.67M 2015-10-05T09:24:15.573Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.422 34.517 1503.3258 10:26:16.87M 2015-10-05T09:24:15.778Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.422 34.517 1503.3257 10:26:17.09M 2015-10-05T09:24:15.986Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.422 34.517 1503.3263 10:26:17.29M 2015-10-05T09:24:16.183Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.423 34.518 1503.3274 10:26:17.49M 2015-10-05T09:24:16.388Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.423 34.518 1503.3286 10:26:17.69M 2015-10-05T09:24:16.588Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.424 34.518 1503.3309 10:26:17.89M 2015-10-05T09:24:16.793Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.425 34.519 1503.3320 10:26:18.10M 2015-10-05T09:24:16.998Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.426 34.520 1503.3335 10:26:18.31M 2015-10-05T09:24:17.203Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.426 34.520 1503.3340 10:26:18.50M 2015-10-05T09:24:17.403Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.426 34.521 1503.3333 10:26:18.70M 2015-10-05T09:24:17.608Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.426 34.521 1503.3325 10:26:18.90M 2015-10-05T09:24:17.808Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.427 34.521 1503.3322 10:26:19.12M 2015-10-05T09:24:18.013Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.427 34.522 1503.3325 10:26:19.32M 2015-10-05T09:24:18.213Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.427 34.521 1503.3314 10:26:19.52M 2015-10-05T09:24:18.418Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.426 34.521 1503.3313 10:26:19.72M 2015-10-05T09:24:18.623Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.426 34.521 1503.3317 10:26:19.92M 2015-10-05T09:24:18.823Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.427 34.521 1503.3323 10:26:20.14M 2015-10-05T09:24:19.059Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.426 34.521 1503.3323 10:26:20.33M 2015-10-05T09:24:19.248Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.426 34.520 1503.3319 10:26:20.53M 2015-10-05T09:24:19.433Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.426 34.520 1503.3318 10:26:20.75M 2015-10-05T09:24:19.638Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.426 34.521 1503.3315 10:26:20.93M 2015-10-05T09:24:20.053Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.426 34.520 1503.3311 10:26:21.15M 2015-10-05T09:24:20.053Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.425 34.520 1503.3307 10:26:21.44M 2015-10-05T09:24:20.253Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.425 34.519 1503.3307 10:26:21.56M 2015-10-05T09:24:20.458Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.425 34.519 1503.3308 10:26:21.75M 2015-10-05T09:24:20.658Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.425 34.519 1503.3312 10:26:21.95M 2015-10-05T09:24:20.863Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.424 34.518 1503.3317 10:26:22.17M 2015-10-05T09:24:21.063Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.518 1503.3313 10:26:22.37M 2015-10-05T09:24:21.268Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.518 1503.3314 10:26:22.57M 2015-10-05T09:24:21.473Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.424 34.519 1503.3307 10:26:22.77M 2015-10-05T09:24:21.673Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.424 34.519 1503.3292 10:26:22.97M 2015-10-05T09:24:21.878Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.424 34.519 1503.3284 10:26:23.19M 2015-10-05T09:24:22.099Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.424 34.519 1503.3282 10:26:23.39M 2015-10-05T09:24:22.283Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.424 34.519 1503.3281 10:26:23.59M 2015-10-05T09:24:22.533Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.424 34.519 1503.3287 10:26:23.78M 2015-10-05T09:24:22.688Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.423 34.518 1503.3289 10:26:24.05M 2015-10-05T09:24:22.888Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.423 34.518 1503.3296 10:26:24.20M 2015-10-05T09:24:23.093Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.423 34.517 1503.3296 10:26:24.40M 2015-10-05T09:24:23.298Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.423 34.518 1503.3292 10:26:24.60M 2015-10-05T09:24:23.503Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.423 34.518 1503.3298 10:26:24.80M 2015-10-05T09:24:23.723Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.423 34.518 1503.3296 10:26:25.02M 2015-10-05T09:24:23.908Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.423 34.518 1503.3297 10:26:25.23M 2015-10-05T09:24:24.113Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.423 34.518 1503.3304 10:26:25.42M 2015-10-05T09:24:24.318Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.423 34.517 1503.3314 10:26:25.62M 2015-10-05T09:24:24.513Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.423 34.517 1503.3312 10:26:25.82M 2015-10-05T09:24:24.718Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.423 34.517 1503.3317 10:26:26.03M 2015-10-05T09:24:24.923Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.423 34.517 1503.3320 10:26:26.23M 2015-10-05T09:24:25.123Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.423 34.516 1503.3318 10:26:26.43M 2015-10-05T09:24:25.328Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.423 34.517 1503.3319 10:26:26.63M 2015-10-05T09:24:25.533Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.423 34.517 1503.3318 10:26:26.83M 2015-10-05T09:24:25.734Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.423 34.517 1503.3309 10:26:27.05M 2015-10-05T09:24:25.938Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.423 34.517 1503.3313 10:26:27.25M 2015-10-05T09:24:26.138Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.424 34.519 1503.3279 10:26:27.45M 2015-10-05T09:24:26.343Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.424 34.519 1503.3275 10:26:27.64M 2015-10-05T09:24:26.549Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.424 34.520 1503.3265 10:26:27.85M 2015-10-05T09:24:26.749Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.424 34.520 1503.3252 10:26:28.06M 2015-10-05T09:24:26.953Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.518 1503.3308 10:26:28.26M 2015-10-05T09:24:27.158Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.424 34.518 1503.3318 10:26:28.46M 2015-10-05T09:24:27.358Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.424 34.518 1503.3318 10:26:28.66M 2015-10-05T09:24:27.564Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.425 34.518 1503.3325 10:26:28.86M 2015-10-05T09:24:27.764Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.425 34.519 1503.3329 10:26:29.08M 2015-10-05T09:24:27.969Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.425 34.519 1503.3336 10:26:29.28M 2015-10-05T09:24:28.189Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.425 34.519 1503.3340 10:26:29.48M 2015-10-05T09:24:28.374Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.425 34.518 1503.3337 10:26:29.69M 2015-10-05T09:24:28.578Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.425 34.518 1503.3339 10:26:29.87M 2015-10-05T09:24:28.778Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.425 34.518 1503.3341 10:26:30.10M 2015-10-05T09:24:28.984Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.424 34.518 1503.3333 10:26:30.29M 2015-10-05T09:24:29.189Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.424 34.518 1503.3323 10:26:30.49M 2015-10-05T09:24:29.388Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.518 1503.3312 10:26:30.69M 2015-10-05T09:24:29.594Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.423 34.518 1503.3306 10:26:30.89M 2015-10-05T09:24:29.794Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.518 1503.3303 10:26:31.11M 2015-10-05T09:24:29.994Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.519 1503.3300 10:26:31.31M 2015-10-05T09:24:30.204Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.424 34.519 1503.3296 10:26:31.50M 2015-10-05T09:24:30.404Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.424 34.519 1503.3301 10:26:31.70M 2015-10-05T09:24:30.609Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.424 34.518 1503.3293 10:26:31.90M 2015-10-05T09:24:30.814Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.423 34.518 1503.3297 10:26:32.12M 2015-10-05T09:24:31.014Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.423 34.517 1503.3298 10:26:32.32M 2015-10-05T09:24:31.214Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.423 34.517 1503.3312 10:26:32.52M 2015-10-05T09:24:31.419Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.424 34.518 1503.3324 10:26:32.72M 2015-10-05T09:24:31.624Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.424 34.519 1503.3287 10:26:32.92M 2015-10-05T09:24:31.824Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.424 34.520 1503.3285 10:26:33.14M 2015-10-05T09:24:32.029Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.424 34.520 1503.3285 10:26:33.33M 2015-10-05T09:24:32.229Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.425 34.520 1503.3291 10:26:33.53M 2015-10-05T09:24:32.434Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.425 34.520 1503.3292 10:26:33.73M 2015-10-05T09:24:32.704Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.376 34.475 1503.2744 10:26:33.93M 2015-10-05T09:24:32.839Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.277 34.383 1503.1664 10:26:34.22M 2015-10-05T09:24:33.044Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.235 34.344 1503.1198 10:26:34.35M 2015-10-05T09:24:33.249Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.285 34.391 1503.1750 10:26:34.55M 2015-10-05T09:24:33.454Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.343 34.445 1503.2382 10:26:34.75M 2015-10-05T09:24:33.654Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.384 34.483 1503.2817 10:26:34.95M 2015-10-05T09:24:33.854Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.413 34.510 1503.3145 10:26:35.17M 2015-10-05T09:24:34.059Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.422 34.518 1503.3236 10:26:35.37M 2015-10-05T09:24:34.264Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.423 34.519 1503.3251 10:26:35.56M 2015-10-05T09:24:34.499Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.424 34.520 1503.3265 10:26:35.76M 2015-10-05T09:24:34.669Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.426 34.521 1503.3282 10:26:35.96M 2015-10-05T09:24:34.874Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.427 34.523 1503.3309 10:26:36.18M 2015-10-05T09:24:35.074Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.429 34.524 1503.3336 10:26:36.38M 2015-10-05T09:24:35.274Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.431 34.525 1503.3359 10:26:36.58M 2015-10-05T09:24:35.479Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.432 34.527 1503.3380 10:26:36.78M 2015-10-05T09:24:35.684Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.433 34.527 1503.3389 10:26:37.00M 2015-10-05T09:24:35.889Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.434 34.528 1503.3396 10:26:37.20M 2015-10-05T09:24:36.089Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.435 34.529 1503.3417 10:26:37.40M 2015-10-05T09:24:36.294Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.437 34.531 1503.3433 10:26:37.60M 2015-10-05T09:24:36.494Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.437 34.529 1503.3494 10:26:37.80M 2015-10-05T09:24:36.699Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.438 34.530 1503.3500 10:26:38.01M 2015-10-05T09:24:36.904Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.439 34.531 1503.3500 10:26:38.21M 2015-10-05T09:24:37.124Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.440 34.532 1503.3508 10:26:38.41M 2015-10-05T09:24:37.304Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.440 34.533 1503.3505 10:26:38.63M 2015-10-05T09:24:37.509Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.441 34.534 1503.3507 10:26:38.81M 2015-10-05T09:24:37.714Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.441 34.534 1503.3511 10:26:39.03M 2015-10-05T09:24:37.919Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.442 34.534 1503.3524 10:26:39.23M 2015-10-05T09:24:38.119Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.442 34.535 1503.3527 10:26:39.43M 2015-10-05T09:24:38.324Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.443 34.535 1503.3528 10:26:39.62M 2015-10-05T09:24:38.524Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.443 34.536 1503.3523 10:26:39.82M 2015-10-05T09:24:38.739Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.443 34.536 1503.3521 10:26:40.04M 2015-10-05T09:24:38.934Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.443 34.536 1503.3508 10:26:40.24M 2015-10-05T09:24:39.134Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.442 34.536 1503.3496 10:26:40.44M 2015-10-05T09:24:39.339Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.442 34.535 1503.3488 10:26:40.64M 2015-10-05T09:24:39.539Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.441 34.535 1503.3477 10:26:40.84M 2015-10-05T09:24:39.779Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3474 10:26:41.06M 2015-10-05T09:24:39.949Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3477 10:26:41.26M 2015-10-05T09:24:40.149Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3470 10:26:41.46M 2015-10-05T09:24:40.354Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.441 34.535 1503.3468 10:26:41.65M 2015-10-05T09:24:40.554Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3467 10:26:41.85M 2015-10-05T09:24:40.759Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3467 10:26:42.07M 2015-10-05T09:24:40.964Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.441 34.535 1503.3466 10:26:42.27M 2015-10-05T09:24:41.164Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.441 34.536 1503.3452 10:26:42.47M 2015-10-05T09:24:41.369Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.441 34.536 1503.3442 10:26:42.67M 2015-10-05T09:24:41.589Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.441 34.536 1503.3455 10:26:42.87M 2015-10-05T09:24:41.774Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.442 34.537 1503.3459 10:26:43.10M 2015-10-05T09:24:41.974Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.442 34.537 1503.3466 10:26:43.29M 2015-10-05T09:24:42.179Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.442 34.536 1503.3469 10:26:43.48M 2015-10-05T09:24:42.379Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.443 34.537 1503.3478 10:26:43.68M 2015-10-05T09:24:42.589Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.443 34.537 1503.3485 10:26:43.88M 2015-10-05T09:24:42.834Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.443 34.537 1503.3499 10:26:44.10M 2015-10-05T09:24:42.994Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.443 34.537 1503.3507 10:26:44.35M 2015-10-05T09:24:43.194Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.443 34.537 1503.3514 10:26:44.50M 2015-10-05T09:24:43.419Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.443 34.537 1503.3514 10:26:44.70M 2015-10-05T09:24:43.599Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.444 34.537 1503.3523 10:26:44.90M 2015-10-05T09:24:43.804Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.444 34.537 1503.3522 10:26:45.12M 2015-10-05T09:24:44.009Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.443 34.536 1503.3528 10:26:45.32M 2015-10-05T09:24:44.209Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.443 34.536 1503.3529 10:26:45.52M 2015-10-05T09:24:44.414Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.443 34.536 1503.3529 10:26:45.71M 2015-10-05T09:24:44.619Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.443 34.536 1503.3536 10:26:45.91M 2015-10-05T09:24:44.819Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.443 34.536 1503.3539 10:26:46.13M 2015-10-05T09:24:45.024Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.443 34.536 1503.3533 10:26:46.33M 2015-10-05T09:24:45.224Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.443 34.536 1503.3523 10:26:46.53M 2015-10-05T09:24:45.429Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.443 34.536 1503.3511 10:26:46.73M 2015-10-05T09:24:45.629Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.443 34.536 1503.3513 10:26:46.93M 2015-10-05T09:24:45.834Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.443 34.536 1503.3502 10:26:47.15M 2015-10-05T09:24:46.054Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.443 34.536 1503.3500 10:26:47.35M 2015-10-05T09:24:46.244Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.442 34.536 1503.3496 10:26:47.56M 2015-10-05T09:24:46.444Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.442 34.536 1503.3496 10:26:47.75M 2015-10-05T09:24:46.649Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.442 34.535 1503.3496 10:26:47.94M 2015-10-05T09:24:46.849Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.442 34.535 1503.3505 10:26:48.16M 2015-10-05T09:24:47.054Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.441 34.534 1503.3502 10:26:48.36M 2015-10-05T09:24:47.254Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.440 34.533 1503.3496 10:26:48.56M 2015-10-05T09:24:47.459Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.440 34.533 1503.3497 10:26:48.76M 2015-10-05T09:24:47.664Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.439 34.532 1503.3496 10:26:48.96M 2015-10-05T09:24:47.914Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.438 34.531 1503.3483 10:26:49.18M 2015-10-05T09:24:48.069Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.438 34.530 1503.3469 10:26:49.42M 2015-10-05T09:24:48.270Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.436 34.529 1503.3453 10:26:49.57M 2015-10-05T09:24:48.474Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.436 34.529 1503.3444 10:26:49.77M 2015-10-05T09:24:48.674Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.435 34.529 1503.3429 10:26:49.97M 2015-10-05T09:24:48.879Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.435 34.529 1503.3422 10:26:50.19M 2015-10-05T09:24:49.084Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.435 34.528 1503.3413 10:26:50.39M 2015-10-05T09:24:49.284Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.434 34.528 1503.3408 10:26:50.59M 2015-10-05T09:24:49.484Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.433 34.527 1503.3400 10:26:50.79M 2015-10-05T09:24:49.694Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.433 34.527 1503.3396 10:26:51.00M 2015-10-05T09:24:49.894Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.432 34.527 1503.3384 10:26:51.21M 2015-10-05T09:24:50.099Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.432 34.526 1503.3375 10:26:51.41M 2015-10-05T09:24:50.299Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.432 34.526 1503.3367 10:26:51.61M 2015-10-05T09:24:50.519Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.431 34.526 1503.3365 10:26:51.80M 2015-10-05T09:24:50.709Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.431 34.526 1503.3363 10:26:52.04M 2015-10-05T09:24:50.909Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.431 34.526 1503.3356 10:26:52.22M 2015-10-05T09:24:51.114Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.432 34.526 1503.3367 10:26:52.42M 2015-10-05T09:24:51.319Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.433 34.527 1503.3389 10:26:52.62M 2015-10-05T09:24:51.519Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.433 34.527 1503.3400 10:26:52.82M 2015-10-05T09:24:51.719Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.433 34.528 1503.3405 10:26:53.04M 2015-10-05T09:24:51.924Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.433 34.527 1503.3403 10:26:53.24M 2015-10-05T09:24:52.129Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.433 34.527 1503.3405 10:26:53.43M 2015-10-05T09:24:52.330Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.433 34.527 1503.3392 10:26:53.64M 2015-10-05T09:24:52.535Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.433 34.527 1503.3392 10:26:53.83M 2015-10-05T09:24:52.740Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.433 34.527 1503.3392 10:26:54.05M 2015-10-05T09:24:53.019Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.432 34.526 1503.3391 10:26:54.25M 2015-10-05T09:24:53.145Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.432 34.526 1503.3390 10:26:54.49M 2015-10-05T09:24:53.345Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.432 34.526 1503.3384 10:26:54.65M 2015-10-05T09:24:53.550Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.436 34.530 1503.3420 10:26:54.85M 2015-10-05T09:24:53.750Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.435 34.529 1503.3411 10:26:55.06M 2015-10-05T09:24:53.955Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.434 34.529 1503.3398 10:26:55.26M 2015-10-05T09:24:54.160Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.434 34.528 1503.3386 10:26:55.46M 2015-10-05T09:24:54.360Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.433 34.528 1503.3376 10:26:55.66M 2015-10-05T09:24:54.565Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.432 34.527 1503.3374 10:26:55.86M 2015-10-05T09:24:54.770Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.433 34.527 1503.3383 10:26:56.08M 2015-10-05T09:24:54.985Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.432 34.527 1503.3374 10:26:56.28M 2015-10-05T09:24:55.175Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.432 34.527 1503.3368 10:26:56.49M 2015-10-05T09:24:55.375Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.433 34.528 1503.3373 10:26:56.68M 2015-10-05T09:24:55.580Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.433 34.528 1503.3380 10:26:56.88M 2015-10-05T09:24:55.781Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.433 34.528 1503.3381 10:26:57.10M 2015-10-05T09:24:55.985Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.433 34.528 1503.3384 10:26:57.29M 2015-10-05T09:24:56.185Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.433 34.528 1503.3387 10:26:57.49M 2015-10-05T09:24:56.390Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.433 34.527 1503.3392 10:26:57.69M 2015-10-05T09:24:56.595Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.433 34.527 1503.3402 10:26:57.89M 2015-10-05T09:24:56.800Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.432 34.526 1503.3401 10:26:58.11M 2015-10-05T09:24:57.000Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.432 34.526 1503.3402 10:26:58.31M 2015-10-05T09:24:57.205Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.432 34.526 1503.3398 10:26:58.51M 2015-10-05T09:24:57.410Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.432 34.526 1503.3398 10:26:58.71M 2015-10-05T09:24:57.610Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.432 34.526 1503.3397 10:26:58.91M 2015-10-05T09:24:57.815Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.425 34.519 1503.3314 10:26:59.13M 2015-10-05T09:24:58.015Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.425 34.519 1503.3314 10:26:59.33M 2015-10-05T09:24:58.222Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.425 34.519 1503.3313 10:26:59.52M 2015-10-05T09:24:58.425Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.424 34.519 1503.3307 10:26:59.72M 2015-10-05T09:24:58.625Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.425 34.519 1503.3300 10:26:59.92M 2015-10-05T09:24:58.830Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.425 34.520 1503.3301 10:27:00.14M 2015-10-05T09:24:59.030Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.425 34.520 1503.3304 10:27:00.34M 2015-10-05T09:24:59.235Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.424 34.519 1503.3297 10:27:00.54M 2015-10-05T09:24:59.455Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.425 34.520 1503.3296 10:27:00.74M 2015-10-05T09:24:59.640Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.425 34.520 1503.3298 10:27:00.95M 2015-10-05T09:24:59.845Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.426 34.520 1503.3312 10:27:01.15M