2015-10-05T09:21:00.059Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.454 34.545 1503.3661 10:23:01.36M 2015-10-05T09:21:00.265Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.454 34.547 1503.3617 10:23:01.56M 2015-10-05T09:21:00.465Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.454 34.548 1503.3610 10:23:01.76M 2015-10-05T09:21:00.665Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.455 34.548 1503.3605 10:23:01.95M 2015-10-05T09:21:00.870Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.455 34.548 1503.3599 10:23:02.17M 2015-10-05T09:21:01.075Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.455 34.549 1503.3600 10:23:02.37M 2015-10-05T09:21:01.280Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.455 34.549 1503.3595 10:23:02.57M 2015-10-05T09:21:01.480Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.455 34.549 1503.3596 10:23:02.77M 2015-10-05T09:21:01.685Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.455 34.550 1503.3596 10:23:02.97M 2015-10-05T09:21:01.890Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.456 34.550 1503.3604 10:23:03.19M 2015-10-05T09:21:02.090Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.456 34.550 1503.3610 10:23:03.39M 2015-10-05T09:21:02.295Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.456 34.550 1503.3607 10:23:03.59M 2015-10-05T09:21:02.499Z|I-OCEAN7-304-XXXX| 27.31 13.992 41.456 34.550 1503.3616 10:23:03.79M 2015-10-05T09:21:02.715Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.456 34.549 1503.3615 10:23:04.01M 2015-10-05T09:21:02.902Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.456 34.549 1503.3618 10:23:04.22M 2015-10-05T09:21:03.105Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.456 34.549 1503.3618 10:23:04.40M 2015-10-05T09:21:03.305Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.456 34.549 1503.3629 10:23:04.60M 2015-10-05T09:21:03.510Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.456 34.549 1503.3635 10:23:04.80M 2015-10-05T09:21:03.715Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.456 34.549 1503.3629 10:23:05.02M 2015-10-05T09:21:03.920Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.456 34.549 1503.3628 10:23:05.22M 2015-10-05T09:21:04.120Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.453 34.546 1503.3593 10:23:05.42M 2015-10-05T09:21:04.325Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.453 34.546 1503.3584 10:23:05.62M 2015-10-05T09:21:04.530Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.453 34.547 1503.3591 10:23:05.82M 2015-10-05T09:21:04.730Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.454 34.547 1503.3595 10:23:06.04M 2015-10-05T09:21:04.930Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.455 34.548 1503.3621 10:23:06.23M 2015-10-05T09:21:05.135Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.456 34.549 1503.3633 10:23:06.43M 2015-10-05T09:21:05.340Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.457 34.550 1503.3649 10:23:06.63M 2015-10-05T09:21:05.579Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.458 34.550 1503.3663 10:23:06.83M 2015-10-05T09:21:05.745Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.460 34.552 1503.3694 10:23:07.05M 2015-10-05T09:21:05.945Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.460 34.552 1503.3689 10:23:07.25M 2015-10-05T09:21:06.150Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.459 34.551 1503.3691 10:23:07.45M 2015-10-05T09:21:06.355Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.458 34.550 1503.3687 10:23:07.65M 2015-10-05T09:21:06.555Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.457 34.549 1503.3674 10:23:07.84M 2015-10-05T09:21:06.760Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.455 34.547 1503.3663 10:23:08.06M 2015-10-05T09:21:06.978Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.453 34.545 1503.3656 10:23:08.26M 2015-10-05T09:21:07.185Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.452 34.543 1503.3649 10:23:08.46M 2015-10-05T09:21:07.365Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.451 34.543 1503.3638 10:23:08.68M 2015-10-05T09:21:07.579Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.451 34.542 1503.3632 10:23:08.86M 2015-10-05T09:21:07.775Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.450 34.542 1503.3619 10:23:09.08M 2015-10-05T09:21:07.980Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.450 34.541 1503.3612 10:23:09.28M 2015-10-05T09:21:08.185Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.449 34.540 1503.3606 10:23:09.48M 2015-10-05T09:21:08.381Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.449 34.540 1503.3612 10:23:09.68M 2015-10-05T09:21:08.585Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.449 34.540 1503.3606 10:23:09.87M 2015-10-05T09:21:08.790Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.449 34.541 1503.3600 10:23:10.09M 2015-10-05T09:21:08.990Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.450 34.542 1503.3611 10:23:10.29M 2015-10-05T09:21:09.195Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.451 34.542 1503.3617 10:23:10.49M 2015-10-05T09:21:09.400Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.453 34.544 1503.3640 10:23:10.69M 2015-10-05T09:21:09.600Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.545 1503.3649 10:23:10.89M 2015-10-05T09:21:09.805Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.545 1503.3657 10:23:11.11M 2015-10-05T09:21:10.010Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.545 1503.3658 10:23:11.31M 2015-10-05T09:21:10.210Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.454 34.546 1503.3661 10:23:11.51M 2015-10-05T09:21:10.415Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.453 34.545 1503.3649 10:23:11.71M 2015-10-05T09:21:10.620Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.453 34.545 1503.3633 10:23:11.91M 2015-10-05T09:21:10.820Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.452 34.544 1503.3611 10:23:12.13M 2015-10-05T09:21:11.025Z|I-OCEAN7-304-XXXX| 27.28 13.991 41.451 34.546 1503.3538 10:23:12.33M 2015-10-05T09:21:11.225Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.451 34.546 1503.3519 10:23:12.52M 2015-10-05T09:21:11.430Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.450 34.546 1503.3506 10:23:12.72M 2015-10-05T09:21:11.650Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.450 34.546 1503.3503 10:23:12.92M 2015-10-05T09:21:11.835Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.450 34.546 1503.3502 10:23:13.16M 2015-10-05T09:21:12.040Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.450 34.546 1503.3503 10:23:13.34M 2015-10-05T09:21:12.240Z|I-OCEAN7-304-XXXX| 27.29 13.990 41.453 34.549 1503.3542 10:23:13.54M 2015-10-05T09:21:12.445Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.454 34.550 1503.3549 10:23:13.74M 2015-10-05T09:21:12.645Z|I-OCEAN7-304-XXXX| 27.30 13.990 41.454 34.550 1503.3560 10:23:13.93M 2015-10-05T09:21:12.850Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.455 34.550 1503.3567 10:23:14.15M 2015-10-05T09:21:13.055Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.455 34.550 1503.3575 10:23:14.35M 2015-10-05T09:21:13.260Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.454 34.549 1503.3571 10:23:14.55M 2015-10-05T09:21:13.462Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.439 34.534 1503.3407 10:23:14.75M 2015-10-05T09:21:13.665Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.436 34.532 1503.3391 10:23:14.95M 2015-10-05T09:21:13.865Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.434 34.531 1503.3328 10:23:15.17M 2015-10-05T09:21:14.070Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.431 34.528 1503.3300 10:23:15.37M 2015-10-05T09:21:14.275Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.429 34.526 1503.3273 10:23:15.57M 2015-10-05T09:21:14.470Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.428 34.525 1503.3269 10:23:15.77M 2015-10-05T09:21:14.680Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.429 34.526 1503.3271 10:23:15.96M 2015-10-05T09:21:14.885Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.430 34.527 1503.3273 10:23:16.18M 2015-10-05T09:21:15.085Z|I-OCEAN7-304-XXXX| 27.24 13.990 41.431 34.529 1503.3284 10:23:16.38M 2015-10-05T09:21:15.285Z|I-OCEAN7-304-XXXX| 27.25 13.990 41.433 34.531 1503.3303 10:23:16.58M 2015-10-05T09:21:15.490Z|I-OCEAN7-304-XXXX| 27.26 13.990 41.435 34.533 1503.3330 10:23:16.78M 2015-10-05T09:21:15.695Z|I-OCEAN7-304-XXXX| 27.27 13.990 41.438 34.535 1503.3365 10:23:17.00M 2015-10-05T09:21:15.895Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.439 34.536 1503.3389 10:23:17.20M 2015-10-05T09:21:16.115Z|I-OCEAN7-304-XXXX| 27.23 13.991 41.441 34.537 1503.3407 10:23:17.39M 2015-10-05T09:21:16.305Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.442 34.538 1503.3444 10:23:17.61M 2015-10-05T09:21:16.505Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.443 34.539 1503.3459 10:23:17.80M 2015-10-05T09:21:16.710Z|I-OCEAN7-304-XXXX| 27.30 13.991 41.444 34.540 1503.3470 10:23:18.01M 2015-10-05T09:21:16.910Z|I-OCEAN7-304-XXXX| 27.29 13.991 41.446 34.541 1503.3484 10:23:18.21M 2015-10-05T09:21:17.115Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.447 34.542 1503.3496 10:23:18.41M 2015-10-05T09:21:17.320Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.448 34.543 1503.3508 10:23:18.61M 2015-10-05T09:21:17.520Z|I-OCEAN7-304-XXXX| 27.25 13.991 41.449 34.544 1503.3514 10:23:18.81M 2015-10-05T09:21:17.726Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.450 34.545 1503.3522 10:23:19.03M 2015-10-05T09:21:17.920Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.450 34.545 1503.3519 10:23:19.23M 2015-10-05T09:21:18.130Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.449 34.544 1503.3516 10:23:19.42M 2015-10-05T09:21:18.330Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.449 34.544 1503.3518 10:23:19.63M 2015-10-05T09:21:18.535Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.448 34.543 1503.3519 10:23:19.82M 2015-10-05T09:21:18.742Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.448 34.543 1503.3519 10:23:20.04M 2015-10-05T09:21:18.979Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.448 34.542 1503.3518 10:23:20.24M 2015-10-05T09:21:19.145Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.448 34.542 1503.3519 10:23:20.44M 2015-10-05T09:21:19.345Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.447 34.542 1503.3521 10:23:20.64M 2015-10-05T09:21:19.579Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.447 34.541 1503.3527 10:23:20.84M 2015-10-05T09:21:19.778Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.447 34.541 1503.3544 10:23:21.06M 2015-10-05T09:21:19.955Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.447 34.540 1503.3538 10:23:21.26M 2015-10-05T09:21:20.160Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.447 34.540 1503.3529 10:23:21.46M 2015-10-05T09:21:20.360Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.447 34.541 1503.3531 10:23:21.66M 2015-10-05T09:21:20.580Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.447 34.541 1503.3534 10:23:21.85M 2015-10-05T09:21:20.770Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.447 34.540 1503.3527 10:23:22.09M 2015-10-05T09:21:20.970Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.446 34.540 1503.3522 10:23:22.27M 2015-10-05T09:21:21.175Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.447 34.541 1503.3527 10:23:22.47M 2015-10-05T09:21:21.375Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.447 34.541 1503.3524 10:23:22.67M 2015-10-05T09:21:21.619Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.447 34.542 1503.3527 10:23:22.87M 2015-10-05T09:21:21.785Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.448 34.543 1503.3529 10:23:23.09M 2015-10-05T09:21:21.986Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.449 34.543 1503.3528 10:23:23.29M 2015-10-05T09:21:22.190Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.448 34.542 1503.3528 10:23:23.49M 2015-10-05T09:21:22.391Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.448 34.542 1503.3528 10:23:23.69M 2015-10-05T09:21:22.595Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.448 34.543 1503.3524 10:23:23.88M 2015-10-05T09:21:22.801Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.449 34.543 1503.3522 10:23:24.10M 2015-10-05T09:21:23.006Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.449 34.543 1503.3523 10:23:24.30M 2015-10-05T09:21:23.206Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.448 34.543 1503.3514 10:23:24.50M 2015-10-05T09:21:23.405Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.447 34.541 1503.3502 10:23:24.70M 2015-10-05T09:21:23.610Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.446 34.541 1503.3499 10:23:24.90M 2015-10-05T09:21:23.815Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.446 34.540 1503.3506 10:23:25.12M 2015-10-05T09:21:24.015Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.446 34.539 1503.3523 10:23:25.32M 2015-10-05T09:21:24.221Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.445 34.538 1503.3517 10:23:25.51M 2015-10-05T09:21:24.421Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.444 34.537 1503.3513 10:23:25.72M 2015-10-05T09:21:24.626Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.443 34.536 1503.3507 10:23:25.91M 2015-10-05T09:21:24.831Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.449 34.542 1503.3572 10:23:26.13M 2015-10-05T09:21:25.051Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.466 34.558 1503.3756 10:23:26.33M 2015-10-05T09:21:25.259Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.466 34.558 1503.3765 10:23:26.55M 2015-10-05T09:21:25.441Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.467 34.559 1503.3759 10:23:26.73M 2015-10-05T09:21:25.641Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.467 34.559 1503.3767 10:23:26.93M 2015-10-05T09:21:25.846Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.468 34.560 1503.3760 10:23:27.15M 2015-10-05T09:21:26.051Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.469 34.561 1503.3771 10:23:27.35M 2015-10-05T09:21:26.251Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.470 34.562 1503.3778 10:23:27.55M 2015-10-05T09:21:26.456Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.471 34.563 1503.3789 10:23:27.74M 2015-10-05T09:21:26.656Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.471 34.563 1503.3785 10:23:27.94M 2015-10-05T09:21:26.861Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.470 34.563 1503.3777 10:23:28.16M 2015-10-05T09:21:27.061Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.469 34.562 1503.3772 10:23:28.36M 2015-10-05T09:21:27.266Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.468 34.560 1503.3760 10:23:28.56M 2015-10-05T09:21:27.466Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.454 34.547 1503.3605 10:23:28.76M 2015-10-05T09:21:27.671Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.452 34.546 1503.3586 10:23:28.96M 2015-10-05T09:21:27.876Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.438 34.532 1503.3424 10:23:29.18M 2015-10-05T09:21:28.076Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.439 34.534 1503.3429 10:23:29.38M 2015-10-05T09:21:28.281Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.439 34.535 1503.3424 10:23:29.58M 2015-10-05T09:21:28.486Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.440 34.536 1503.3428 10:23:29.78M 2015-10-05T09:21:28.699Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.441 34.536 1503.3430 10:23:29.97M 2015-10-05T09:21:28.891Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.442 34.537 1503.3439 10:23:30.19M 2015-10-05T09:21:29.096Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.443 34.538 1503.3462 10:23:30.39M 2015-10-05T09:21:29.296Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.443 34.538 1503.3469 10:23:30.59M 2015-10-05T09:21:29.516Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.444 34.539 1503.3475 10:23:30.79M 2015-10-05T09:21:29.701Z|I-OCEAN7-304-XXXX| 27.26 13.992 41.445 34.540 1503.3472 10:23:31.02M 2015-10-05T09:21:29.906Z|I-OCEAN7-304-XXXX| 27.25 13.992 41.445 34.540 1503.3474 10:23:31.21M 2015-10-05T09:21:30.111Z|I-OCEAN7-304-XXXX| 27.26 13.991 41.454 34.549 1503.3573 10:23:31.41M 2015-10-05T09:21:30.311Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.456 34.550 1503.3588 10:23:31.61M 2015-10-05T09:21:30.516Z|I-OCEAN7-304-XXXX| 27.27 13.991 41.458 34.552 1503.3604 10:23:31.80M 2015-10-05T09:21:30.716Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.465 34.559 1503.3682 10:23:32.03M 2015-10-05T09:21:30.921Z|I-OCEAN7-304-XXXX| 27.24 13.991 41.466 34.560 1503.3690 10:23:32.22M 2015-10-05T09:21:31.121Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.467 34.560 1503.3715 10:23:32.42M 2015-10-05T09:21:31.326Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.464 34.558 1503.3701 10:23:32.62M 2015-10-05T09:21:31.531Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.464 34.557 1503.3701 10:23:32.82M 2015-10-05T09:21:31.731Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.463 34.556 1503.3690 10:23:33.04M 2015-10-05T09:21:31.936Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.462 34.556 1503.3683 10:23:33.24M 2015-10-05T09:21:32.136Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.462 34.553 1503.3724 10:23:33.44M 2015-10-05T09:21:32.341Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.450 34.543 1503.3599 10:23:33.63M 2015-10-05T09:21:32.543Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.449 34.541 1503.3583 10:23:33.83M 2015-10-05T09:21:32.751Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.447 34.540 1503.3566 10:23:34.05M 2015-10-05T09:21:32.951Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.446 34.539 1503.3555 10:23:34.25M 2015-10-05T09:21:33.156Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.446 34.538 1503.3551 10:23:34.45M 2015-10-05T09:21:33.356Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.446 34.538 1503.3552 10:23:34.65M 2015-10-05T09:21:33.561Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.446 34.538 1503.3552 10:23:34.85M 2015-10-05T09:21:33.766Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.446 34.539 1503.3542 10:23:35.07M 2015-10-05T09:21:33.984Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.447 34.540 1503.3557 10:23:35.27M 2015-10-05T09:21:34.171Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.448 34.541 1503.3557 10:23:35.48M 2015-10-05T09:21:34.371Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.450 34.543 1503.3571 10:23:35.67M 2015-10-05T09:21:34.576Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.451 34.544 1503.3572 10:23:35.86M 2015-10-05T09:21:34.776Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.450 34.543 1503.3558 10:23:36.08M 2015-10-05T09:21:34.981Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.449 34.543 1503.3555 10:23:36.28M 2015-10-05T09:21:35.186Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.449 34.542 1503.3553 10:23:36.48M 2015-10-05T09:21:35.386Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.448 34.541 1503.3552 10:23:36.68M 2015-10-05T09:21:35.591Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.447 34.540 1503.3547 10:23:36.88M 2015-10-05T09:21:35.796Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.447 34.540 1503.3544 10:23:37.10M 2015-10-05T09:21:35.996Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.447 34.540 1503.3535 10:23:37.30M 2015-10-05T09:21:36.201Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.446 34.539 1503.3523 10:23:37.50M 2015-10-05T09:21:36.401Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.452 34.545 1503.3617 10:23:37.70M 2015-10-05T09:21:36.606Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.453 34.545 1503.3621 10:23:37.89M 2015-10-05T09:21:36.806Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.453 34.545 1503.3633 10:23:38.11M 2015-10-05T09:21:37.011Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.453 34.545 1503.3635 10:23:38.31M 2015-10-05T09:21:37.216Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.453 34.545 1503.3630 10:23:38.51M 2015-10-05T09:21:37.416Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.456 34.548 1503.3666 10:23:38.71M 2015-10-05T09:21:37.616Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.455 34.547 1503.3661 10:23:38.91M 2015-10-05T09:21:37.823Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.454 34.546 1503.3657 10:23:39.13M 2015-10-05T09:21:38.026Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.454 34.546 1503.3646 10:23:39.33M 2015-10-05T09:21:38.226Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.454 34.546 1503.3645 10:23:39.53M 2015-10-05T09:21:38.458Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.454 34.546 1503.3638 10:23:39.72M 2015-10-05T09:21:38.636Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.455 34.547 1503.3641 10:23:39.94M 2015-10-05T09:21:38.836Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.455 34.547 1503.3656 10:23:40.14M 2015-10-05T09:21:39.041Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.449 34.541 1503.3586 10:23:40.34M 2015-10-05T09:21:39.246Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.448 34.541 1503.3574 10:23:40.54M 2015-10-05T09:21:39.441Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.449 34.541 1503.3578 10:23:40.74M 2015-10-05T09:21:39.651Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.449 34.542 1503.3577 10:23:40.93M 2015-10-05T09:21:39.851Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.445 34.538 1503.3539 10:23:41.16M 2015-10-05T09:21:40.056Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.445 34.538 1503.3530 10:23:41.36M 2015-10-05T09:21:40.261Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.444 34.537 1503.3536 10:23:41.55M 2015-10-05T09:21:40.463Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.444 34.537 1503.3542 10:23:41.75M 2015-10-05T09:21:40.662Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.444 34.536 1503.3535 10:23:41.95M 2015-10-05T09:21:40.871Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.444 34.536 1503.3531 10:23:42.17M 2015-10-05T09:21:41.071Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.443 34.535 1503.3523 10:23:42.37M 2015-10-05T09:21:41.271Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.441 34.534 1503.3500 10:23:42.57M 2015-10-05T09:21:41.476Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.441 34.534 1503.3494 10:23:42.77M 2015-10-05T09:21:41.681Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.441 34.534 1503.3486 10:23:42.97M 2015-10-05T09:21:41.886Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.440 34.533 1503.3479 10:23:43.19M 2015-10-05T09:21:42.086Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.439 34.533 1503.3464 10:23:43.39M 2015-10-05T09:21:42.286Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.440 34.533 1503.3469 10:23:43.59M 2015-10-05T09:21:42.491Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.440 34.533 1503.3473 10:23:43.78M 2015-10-05T09:21:42.696Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.441 34.534 1503.3485 10:23:44.00M 2015-10-05T09:21:42.916Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.442 34.535 1503.3501 10:23:44.20M 2015-10-05T09:21:43.102Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.444 34.537 1503.3511 10:23:44.42M 2015-10-05T09:21:43.306Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.447 34.541 1503.3536 10:23:44.60M 2015-10-05T09:21:43.506Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.448 34.541 1503.3535 10:23:44.80M 2015-10-05T09:21:43.711Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.449 34.543 1503.3544 10:23:45.02M 2015-10-05T09:21:43.912Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.449 34.543 1503.3541 10:23:45.22M 2015-10-05T09:21:44.116Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.450 34.544 1503.3544 10:23:45.42M 2015-10-05T09:21:44.321Z|I-OCEAN7-304-XXXX| 27.28 13.992 41.450 34.544 1503.3552 10:23:45.62M 2015-10-05T09:21:44.526Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.450 34.544 1503.3562 10:23:45.81M 2015-10-05T09:21:44.727Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.450 34.543 1503.3564 10:23:46.03M 2015-10-05T09:21:44.926Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.450 34.543 1503.3572 10:23:46.23M 2015-10-05T09:21:45.131Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.449 34.542 1503.3574 10:23:46.43M 2015-10-05T09:21:45.336Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.450 34.543 1503.3575 10:23:46.63M 2015-10-05T09:21:45.536Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.449 34.542 1503.3574 10:23:46.83M 2015-10-05T09:21:45.743Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.449 34.542 1503.3578 10:23:47.04M 2015-10-05T09:21:45.941Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.449 34.542 1503.3574 10:23:47.25M 2015-10-05T09:21:46.147Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.449 34.542 1503.3572 10:23:47.44M 2015-10-05T09:21:46.351Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.449 34.542 1503.3567 10:23:47.65M 2015-10-05T09:21:46.551Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.448 34.541 1503.3560 10:23:47.84M 2015-10-05T09:21:46.756Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.447 34.540 1503.3550 10:23:48.06M 2015-10-05T09:21:46.961Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.447 34.540 1503.3545 10:23:48.26M 2015-10-05T09:21:47.161Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.446 34.539 1503.3527 10:23:48.46M 2015-10-05T09:21:47.382Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.445 34.538 1503.3517 10:23:48.66M 2015-10-05T09:21:47.566Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.443 34.537 1503.3495 10:23:48.88M 2015-10-05T09:21:47.772Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.443 34.537 1503.3480 10:23:49.08M 2015-10-05T09:21:47.972Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.442 34.537 1503.3457 10:23:49.28M 2015-10-05T09:21:48.177Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.441 34.536 1503.3452 10:23:49.47M 2015-10-05T09:21:48.383Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3452 10:23:49.68M 2015-10-05T09:21:48.582Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.441 34.535 1503.3458 10:23:49.87M 2015-10-05T09:21:48.787Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.440 34.534 1503.3447 10:23:50.09M 2015-10-05T09:21:48.992Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.440 34.534 1503.3446 10:23:50.29M 2015-10-05T09:21:49.192Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.440 34.534 1503.3453 10:23:50.49M 2015-10-05T09:21:49.392Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.440 34.534 1503.3455 10:23:50.69M 2015-10-05T09:21:49.597Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.440 34.534 1503.3438 10:23:50.89M 2015-10-05T09:21:49.802Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.439 34.534 1503.3431 10:23:51.10M 2015-10-05T09:21:50.002Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.439 34.534 1503.3436 10:23:51.31M 2015-10-05T09:21:50.207Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.440 34.534 1503.3447 10:23:51.50M 2015-10-05T09:21:50.412Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.440 34.534 1503.3455 10:23:51.70M 2015-10-05T09:21:50.617Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.440 34.534 1503.3456 10:23:51.90M 2015-10-05T09:21:50.817Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.440 34.534 1503.3456 10:23:52.12M 2015-10-05T09:21:51.025Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.440 34.534 1503.3473 10:23:52.32M 2015-10-05T09:21:51.222Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.440 34.534 1503.3475 10:23:52.52M 2015-10-05T09:21:51.427Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.441 34.534 1503.3480 10:23:52.72M 2015-10-05T09:21:51.627Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.441 34.534 1503.3480 10:23:52.92M 2015-10-05T09:21:51.847Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.442 34.535 1503.3496 10:23:53.14M 2015-10-05T09:21:52.037Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.442 34.536 1503.3501 10:23:53.35M 2015-10-05T09:21:52.259Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.441 34.534 1503.3490 10:23:53.54M 2015-10-05T09:21:52.442Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.441 34.534 1503.3489 10:23:53.73M 2015-10-05T09:21:52.642Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.441 34.534 1503.3505 10:23:53.93M 2015-10-05T09:21:52.847Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.441 34.534 1503.3510 10:23:54.15M 2015-10-05T09:21:53.052Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.441 34.534 1503.3525 10:23:54.35M 2015-10-05T09:21:53.252Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.441 34.534 1503.3523 10:23:54.55M 2015-10-05T09:21:53.457Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.441 34.533 1503.3524 10:23:54.75M 2015-10-05T09:21:53.657Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.440 34.532 1503.3521 10:23:54.95M 2015-10-05T09:21:53.862Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.444 34.536 1503.3558 10:23:55.17M 2015-10-05T09:21:54.062Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.445 34.536 1503.3564 10:23:55.37M 2015-10-05T09:21:54.267Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.445 34.537 1503.3567 10:23:55.56M 2015-10-05T09:21:54.472Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.445 34.537 1503.3567 10:23:55.76M 2015-10-05T09:21:54.672Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.445 34.537 1503.3562 10:23:55.96M 2015-10-05T09:21:54.877Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.445 34.537 1503.3564 10:23:56.18M 2015-10-05T09:21:55.082Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.445 34.536 1503.3561 10:23:56.38M 2015-10-05T09:21:55.287Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.444 34.536 1503.3558 10:23:56.58M 2015-10-05T09:21:55.487Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.445 34.537 1503.3563 10:23:56.78M 2015-10-05T09:21:55.692Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.441 34.533 1503.3511 10:23:57.00M 2015-10-05T09:21:55.892Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.441 34.533 1503.3514 10:23:57.20M 2015-10-05T09:21:56.097Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.440 34.533 1503.3505 10:23:57.40M 2015-10-05T09:21:56.339Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.440 34.533 1503.3502 10:23:57.59M 2015-10-05T09:21:56.502Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.440 34.533 1503.3490 10:23:57.81M 2015-10-05T09:21:56.707Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.439 34.532 1503.3470 10:23:58.01M 2015-10-05T09:21:56.907Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.439 34.532 1503.3468 10:23:58.21M 2015-10-05T09:21:57.112Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.439 34.532 1503.3459 10:23:58.41M 2015-10-05T09:21:57.312Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.440 34.533 1503.3474 10:23:58.61M 2015-10-05T09:21:57.512Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.441 34.533 1503.3489 10:23:58.81M 2015-10-05T09:21:57.722Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.442 34.534 1503.3505 10:23:59.02M 2015-10-05T09:21:57.922Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.442 34.535 1503.3507 10:23:59.23M 2015-10-05T09:21:58.127Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.443 34.536 1503.3503 10:23:59.42M 2015-10-05T09:21:58.327Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.443 34.536 1503.3508 10:23:59.63M 2015-10-05T09:21:58.532Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.443 34.536 1503.3519 10:23:59.82M 2015-10-05T09:21:58.732Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.444 34.537 1503.3519 10:24:00.04M 2015-10-05T09:21:58.939Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.444 34.537 1503.3523 10:24:00.24M 2015-10-05T09:21:59.142Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.444 34.537 1503.3531 10:24:00.44M 2015-10-05T09:21:59.342Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.445 34.537 1503.3535 10:24:00.64M 2015-10-05T09:21:59.547Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.445 34.537 1503.3541 10:24:00.84M 2015-10-05T09:21:59.752Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.445 34.538 1503.3550 10:24:01.06M 2015-10-05T09:21:59.952Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.445 34.538 1503.3545 10:24:01.26M