2015-10-05T09:20:00.182Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.454 34.545 1503.3667 10:22:01.46M 2015-10-05T09:20:00.372Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.454 34.545 1503.3672 10:22:01.68M 2015-10-05T09:20:00.572Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.454 34.545 1503.3671 10:22:01.86M 2015-10-05T09:20:00.777Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.454 34.545 1503.3667 10:22:02.08M 2015-10-05T09:20:00.977Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.454 34.545 1503.3669 10:22:02.28M 2015-10-05T09:20:01.182Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.454 34.545 1503.3667 10:22:02.47M 2015-10-05T09:20:01.419Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.454 34.545 1503.3667 10:22:02.67M 2015-10-05T09:20:01.587Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.455 34.545 1503.3667 10:22:02.87M 2015-10-05T09:20:01.792Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.454 34.545 1503.3656 10:22:03.09M 2015-10-05T09:20:01.997Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.454 34.545 1503.3655 10:22:03.29M 2015-10-05T09:20:02.197Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.454 34.545 1503.3650 10:22:03.49M 2015-10-05T09:20:02.397Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.453 34.545 1503.3641 10:22:03.69M 2015-10-05T09:20:02.602Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.452 34.544 1503.3630 10:22:03.89M 2015-10-05T09:20:02.807Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.452 34.543 1503.3635 10:22:04.11M 2015-10-05T09:20:03.007Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.453 34.544 1503.3654 10:22:04.31M 2015-10-05T09:20:03.212Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.453 34.544 1503.3656 10:22:04.50M 2015-10-05T09:20:03.412Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.454 34.544 1503.3656 10:22:04.70M 2015-10-05T09:20:03.617Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.454 34.545 1503.3658 10:22:04.90M 2015-10-05T09:20:03.822Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.455 34.546 1503.3658 10:22:05.12M 2015-10-05T09:20:04.022Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.547 1503.3667 10:22:05.32M 2015-10-05T09:20:04.223Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.456 34.547 1503.3676 10:22:05.52M 2015-10-05T09:20:04.432Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.456 34.547 1503.3684 10:22:05.72M 2015-10-05T09:20:04.652Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.456 34.547 1503.3689 10:22:05.92M 2015-10-05T09:20:04.837Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.456 34.547 1503.3694 10:22:06.16M 2015-10-05T09:20:05.042Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.456 34.546 1503.3691 10:22:06.34M 2015-10-05T09:20:05.242Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.455 34.546 1503.3694 10:22:06.54M 2015-10-05T09:20:05.442Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.454 34.545 1503.3668 10:22:06.74M 2015-10-05T09:20:05.647Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.454 34.544 1503.3667 10:22:06.93M 2015-10-05T09:20:05.852Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.453 34.544 1503.3655 10:22:07.15M 2015-10-05T09:20:06.052Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.453 34.543 1503.3654 10:22:07.35M 2015-10-05T09:20:06.257Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.452 34.543 1503.3645 10:22:07.55M 2015-10-05T09:20:06.457Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.453 34.543 1503.3652 10:22:07.75M 2015-10-05T09:20:06.662Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.453 34.544 1503.3663 10:22:07.95M 2015-10-05T09:20:06.867Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.453 34.544 1503.3660 10:22:08.17M 2015-10-05T09:20:07.072Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.452 34.543 1503.3660 10:22:08.37M 2015-10-05T09:20:07.272Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.455 34.546 1503.3689 10:22:08.57M 2015-10-05T09:20:07.472Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.455 34.546 1503.3689 10:22:08.76M 2015-10-05T09:20:07.677Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.455 34.546 1503.3683 10:22:08.96M 2015-10-05T09:20:07.882Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.455 34.546 1503.3676 10:22:09.18M 2015-10-05T09:20:08.082Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.454 34.546 1503.3668 10:22:09.38M 2015-10-05T09:20:08.287Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.545 1503.3651 10:22:09.58M 2015-10-05T09:20:08.492Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.454 34.546 1503.3654 10:22:09.78M 2015-10-05T09:20:08.692Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.455 34.547 1503.3652 10:22:10.00M 2015-10-05T09:20:08.897Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.455 34.547 1503.3636 10:22:10.19M 2015-10-05T09:20:09.117Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.458 34.551 1503.3673 10:22:10.39M 2015-10-05T09:20:09.302Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.459 34.552 1503.3679 10:22:10.61M 2015-10-05T09:20:09.507Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.460 34.553 1503.3680 10:22:10.79M 2015-10-05T09:20:09.712Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.461 34.554 1503.3679 10:22:11.01M 2015-10-05T09:20:09.912Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.461 34.554 1503.3679 10:22:11.21M 2015-10-05T09:20:10.112Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.461 34.554 1503.3684 10:22:11.41M 2015-10-05T09:20:10.317Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.462 34.554 1503.3691 10:22:11.61M 2015-10-05T09:20:10.517Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.462 34.554 1503.3704 10:22:11.81M 2015-10-05T09:20:10.727Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.462 34.554 1503.3706 10:22:12.03M 2015-10-05T09:20:10.927Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.461 34.553 1503.3710 10:22:12.23M 2015-10-05T09:20:11.127Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.459 34.551 1503.3698 10:22:12.43M 2015-10-05T09:20:11.339Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.459 34.550 1503.3700 10:22:12.62M 2015-10-05T09:20:11.538Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.546 1503.3661 10:22:12.82M 2015-10-05T09:20:11.742Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.455 34.546 1503.3661 10:22:13.04M 2015-10-05T09:20:11.942Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.455 34.547 1503.3656 10:22:13.24M 2015-10-05T09:20:12.147Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.455 34.547 1503.3657 10:22:13.44M 2015-10-05T09:20:12.347Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.455 34.547 1503.3652 10:22:13.64M 2015-10-05T09:20:12.553Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.454 34.546 1503.3638 10:22:13.84M 2015-10-05T09:20:12.779Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.453 34.545 1503.3632 10:22:14.06M 2015-10-05T09:20:12.958Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.453 34.544 1503.3618 10:22:14.26M 2015-10-05T09:20:13.163Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.452 34.544 1503.3617 10:22:14.46M 2015-10-05T09:20:13.363Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.452 34.544 1503.3625 10:22:14.65M 2015-10-05T09:20:13.583Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.453 34.544 1503.3641 10:22:14.85M 2015-10-05T09:20:13.767Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.453 34.544 1503.3647 10:22:15.09M 2015-10-05T09:20:13.972Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.453 34.545 1503.3649 10:22:15.27M 2015-10-05T09:20:14.177Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.453 34.545 1503.3646 10:22:15.47M 2015-10-05T09:20:14.380Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.454 34.545 1503.3654 10:22:15.67M 2015-10-05T09:20:14.583Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.454 34.546 1503.3658 10:22:15.87M 2015-10-05T09:20:14.783Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.454 34.545 1503.3647 10:22:16.09M 2015-10-05T09:20:14.988Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.453 34.545 1503.3646 10:22:16.29M 2015-10-05T09:20:15.193Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.453 34.544 1503.3635 10:22:16.49M 2015-10-05T09:20:15.392Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.453 34.544 1503.3640 10:22:16.68M 2015-10-05T09:20:15.598Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.452 34.544 1503.3638 10:22:16.88M 2015-10-05T09:20:15.798Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.457 34.548 1503.3693 10:22:17.10M 2015-10-05T09:20:16.003Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.457 34.548 1503.3698 10:22:17.30M 2015-10-05T09:20:16.208Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.457 34.548 1503.3695 10:22:17.50M 2015-10-05T09:20:16.408Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.457 34.548 1503.3690 10:22:17.70M 2015-10-05T09:20:16.608Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.457 34.549 1503.3687 10:22:17.90M 2015-10-05T09:20:16.818Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.458 34.549 1503.3679 10:22:18.11M 2015-10-05T09:20:17.018Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.458 34.550 1503.3683 10:22:18.32M 2015-10-05T09:20:17.223Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.459 34.551 1503.3690 10:22:18.51M 2015-10-05T09:20:17.423Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.459 34.550 1503.3683 10:22:18.71M 2015-10-05T09:20:17.628Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.458 34.550 1503.3682 10:22:18.91M 2015-10-05T09:20:17.828Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.458 34.550 1503.3693 10:22:19.13M 2015-10-05T09:20:18.048Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.458 34.550 1503.3687 10:22:19.33M 2015-10-05T09:20:18.238Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.457 34.549 1503.3672 10:22:19.54M 2015-10-05T09:20:18.438Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.457 34.549 1503.3667 10:22:19.73M 2015-10-05T09:20:18.638Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.456 34.548 1503.3665 10:22:19.93M 2015-10-05T09:20:18.848Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.547 1503.3654 10:22:20.14M 2015-10-05T09:20:19.048Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.546 1503.3641 10:22:20.35M 2015-10-05T09:20:19.253Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.454 34.546 1503.3632 10:22:20.54M 2015-10-05T09:20:19.453Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.453 34.545 1503.3623 10:22:20.74M 2015-10-05T09:20:19.658Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.452 34.544 1503.3621 10:22:20.94M 2015-10-05T09:20:19.863Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.452 34.544 1503.3618 10:22:21.16M 2015-10-05T09:20:20.063Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.452 34.544 1503.3613 10:22:21.36M 2015-10-05T09:20:20.268Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.451 34.543 1503.3612 10:22:21.56M 2015-10-05T09:20:20.468Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.452 34.543 1503.3613 10:22:21.76M 2015-10-05T09:20:20.673Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.451 34.543 1503.3607 10:22:21.96M 2015-10-05T09:20:20.878Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.451 34.543 1503.3606 10:22:22.18M 2015-10-05T09:20:21.078Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.451 34.543 1503.3610 10:22:22.38M 2015-10-05T09:20:21.278Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.451 34.543 1503.3617 10:22:22.57M 2015-10-05T09:20:21.488Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.452 34.544 1503.3623 10:22:22.77M 2015-10-05T09:20:21.683Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.453 34.544 1503.3632 10:22:22.97M 2015-10-05T09:20:21.888Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.453 34.545 1503.3635 10:22:23.19M 2015-10-05T09:20:22.093Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.454 34.545 1503.3645 10:22:23.39M 2015-10-05T09:20:22.293Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.455 34.546 1503.3656 10:22:23.59M 2015-10-05T09:20:22.518Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.456 34.547 1503.3666 10:22:23.79M 2015-10-05T09:20:22.703Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.456 34.548 1503.3682 10:22:24.02M 2015-10-05T09:20:22.903Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.457 34.548 1503.3695 10:22:24.20M 2015-10-05T09:20:23.108Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.458 34.549 1503.3708 10:22:24.40M 2015-10-05T09:20:23.313Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.458 34.549 1503.3716 10:22:24.61M 2015-10-05T09:20:23.513Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.458 34.549 1503.3710 10:22:24.80M 2015-10-05T09:20:23.718Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.459 34.549 1503.3724 10:22:25.02M 2015-10-05T09:20:23.923Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.459 34.550 1503.3721 10:22:25.22M 2015-10-05T09:20:24.128Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.459 34.549 1503.3708 10:22:25.42M 2015-10-05T09:20:24.328Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.458 34.549 1503.3704 10:22:25.62M 2015-10-05T09:20:24.533Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.457 34.548 1503.3689 10:22:25.82M 2015-10-05T09:20:24.728Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.457 34.548 1503.3690 10:22:26.04M 2015-10-05T09:20:24.938Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.457 34.548 1503.3693 10:22:26.23M 2015-10-05T09:20:25.138Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.457 34.548 1503.3694 10:22:26.44M 2015-10-05T09:20:25.343Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.457 34.548 1503.3693 10:22:26.63M 2015-10-05T09:20:25.579Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.457 34.548 1503.3691 10:22:26.83M 2015-10-05T09:20:25.748Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.456 34.547 1503.3691 10:22:27.05M 2015-10-05T09:20:25.948Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.456 34.547 1503.3690 10:22:27.25M 2015-10-05T09:20:26.153Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.456 34.546 1503.3684 10:22:27.45M 2015-10-05T09:20:26.353Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.455 34.546 1503.3680 10:22:27.65M 2015-10-05T09:20:26.558Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.455 34.546 1503.3688 10:22:27.84M 2015-10-05T09:20:26.763Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.455 34.546 1503.3679 10:22:28.07M 2015-10-05T09:20:27.019Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.455 34.546 1503.3680 10:22:28.27M 2015-10-05T09:20:27.168Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.455 34.546 1503.3687 10:22:28.48M 2015-10-05T09:20:27.373Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.456 34.547 1503.3696 10:22:28.66M 2015-10-05T09:20:27.578Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.457 34.547 1503.3706 10:22:28.86M 2015-10-05T09:20:27.778Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.457 34.547 1503.3708 10:22:29.08M 2015-10-05T09:20:27.978Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.457 34.548 1503.3708 10:22:29.28M 2015-10-05T09:20:28.183Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.457 34.548 1503.3704 10:22:29.48M 2015-10-05T09:20:28.388Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.457 34.548 1503.3698 10:22:29.68M 2015-10-05T09:20:28.588Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.458 34.549 1503.3688 10:22:29.88M 2015-10-05T09:20:28.793Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.458 34.550 1503.3680 10:22:30.10M 2015-10-05T09:20:28.998Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.458 34.550 1503.3678 10:22:30.29M 2015-10-05T09:20:29.203Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.457 34.549 1503.3666 10:22:30.49M 2015-10-05T09:20:29.403Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.457 34.549 1503.3656 10:22:30.69M 2015-10-05T09:20:29.603Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.456 34.548 1503.3633 10:22:30.89M 2015-10-05T09:20:29.803Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.455 34.548 1503.3623 10:22:31.11M 2015-10-05T09:20:30.013Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.455 34.548 1503.3616 10:22:31.31M 2015-10-05T09:20:30.213Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.455 34.548 1503.3612 10:22:31.51M 2015-10-05T09:20:30.418Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.454 34.547 1503.3600 10:22:31.71M 2015-10-05T09:20:30.623Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.454 34.548 1503.3600 10:22:31.91M 2015-10-05T09:20:30.823Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.449 34.543 1503.3542 10:22:32.13M 2015-10-05T09:20:31.028Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.450 34.544 1503.3546 10:22:32.33M 2015-10-05T09:20:31.233Z|I-OCEAN7-304-XXXX| 27.27 13.992 41.451 34.545 1503.3558 10:22:32.52M 2015-10-05T09:20:31.448Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.452 34.546 1503.3569 10:22:32.72M 2015-10-05T09:20:31.638Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.452 34.546 1503.3583 10:22:32.94M 2015-10-05T09:20:31.838Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.453 34.546 1503.3599 10:22:33.14M 2015-10-05T09:20:32.043Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.453 34.546 1503.3602 10:22:33.34M 2015-10-05T09:20:32.243Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.453 34.546 1503.3608 10:22:33.54M 2015-10-05T09:20:32.449Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.454 34.546 1503.3624 10:22:33.74M 2015-10-05T09:20:32.653Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.454 34.546 1503.3639 10:22:33.94M 2015-10-05T09:20:32.853Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.454 34.546 1503.3645 10:22:34.16M 2015-10-05T09:20:33.058Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.454 34.546 1503.3641 10:22:34.35M 2015-10-05T09:20:33.263Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.455 34.547 1503.3639 10:22:34.55M 2015-10-05T09:20:33.464Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.455 34.548 1503.3629 10:22:34.75M 2015-10-05T09:20:33.671Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.456 34.548 1503.3635 10:22:34.95M 2015-10-05T09:20:33.868Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.456 34.548 1503.3639 10:22:35.17M 2015-10-05T09:20:34.073Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.455 34.548 1503.3635 10:22:35.37M 2015-10-05T09:20:34.273Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.455 34.547 1503.3629 10:22:35.57M 2015-10-05T09:20:34.478Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.454 34.547 1503.3624 10:22:35.77M 2015-10-05T09:20:34.678Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.453 34.546 1503.3606 10:22:35.96M 2015-10-05T09:20:34.883Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.452 34.545 1503.3597 10:22:36.18M 2015-10-05T09:20:35.088Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.451 34.544 1503.3594 10:22:36.38M 2015-10-05T09:20:35.288Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.451 34.544 1503.3579 10:22:36.58M 2015-10-05T09:20:35.493Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.450 34.544 1503.3567 10:22:36.78M 2015-10-05T09:20:35.693Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.450 34.544 1503.3573 10:22:37.00M 2015-10-05T09:20:35.914Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.451 34.545 1503.3566 10:22:37.20M 2015-10-05T09:20:36.103Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.452 34.546 1503.3571 10:22:37.41M 2015-10-05T09:20:36.303Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.452 34.546 1503.3580 10:22:37.60M 2015-10-05T09:20:36.509Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.452 34.545 1503.3580 10:22:37.80M 2015-10-05T09:20:36.708Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.452 34.545 1503.3591 10:22:38.02M 2015-10-05T09:20:36.913Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.452 34.545 1503.3589 10:22:38.21M 2015-10-05T09:20:37.119Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.452 34.545 1503.3597 10:22:38.42M 2015-10-05T09:20:37.324Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.452 34.546 1503.3589 10:22:38.61M 2015-10-05T09:20:37.524Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.453 34.546 1503.3600 10:22:38.81M 2015-10-05T09:20:37.729Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.453 34.546 1503.3608 10:22:39.03M 2015-10-05T09:20:37.929Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.454 34.547 1503.3619 10:22:39.23M 2015-10-05T09:20:38.134Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.454 34.547 1503.3632 10:22:39.43M 2015-10-05T09:20:38.334Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.454 34.546 1503.3635 10:22:39.63M 2015-10-05T09:20:38.539Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.454 34.546 1503.3635 10:22:39.83M 2015-10-05T09:20:38.744Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.546 1503.3633 10:22:40.05M 2015-10-05T09:20:38.944Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.448 34.541 1503.3575 10:22:40.24M 2015-10-05T09:20:39.149Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.448 34.540 1503.3566 10:22:40.44M 2015-10-05T09:20:39.349Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.447 34.540 1503.3553 10:22:40.64M 2015-10-05T09:20:39.579Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.451 34.544 1503.3600 10:22:40.84M 2015-10-05T09:20:39.759Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.452 34.545 1503.3615 10:22:41.06M 2015-10-05T09:20:39.959Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.452 34.545 1503.3617 10:22:41.26M 2015-10-05T09:20:40.164Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.452 34.544 1503.3615 10:22:41.46M 2015-10-05T09:20:40.384Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.452 34.544 1503.3605 10:22:41.66M 2015-10-05T09:20:40.569Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.452 34.545 1503.3599 10:22:41.87M 2015-10-05T09:20:40.774Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.452 34.544 1503.3597 10:22:42.08M 2015-10-05T09:20:40.974Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.452 34.545 1503.3595 10:22:42.27M 2015-10-05T09:20:41.179Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.452 34.545 1503.3590 10:22:42.47M 2015-10-05T09:20:41.379Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.451 34.545 1503.3580 10:22:42.67M 2015-10-05T09:20:41.584Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.452 34.546 1503.3589 10:22:42.87M 2015-10-05T09:20:41.789Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.453 34.547 1503.3599 10:22:43.09M 2015-10-05T09:20:41.989Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.454 34.547 1503.3606 10:22:43.29M 2015-10-05T09:20:42.194Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.453 34.546 1503.3605 10:22:43.49M 2015-10-05T09:20:42.394Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.453 34.546 1503.3607 10:22:43.69M 2015-10-05T09:20:42.599Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.453 34.546 1503.3604 10:22:43.88M 2015-10-05T09:20:42.804Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.452 34.546 1503.3589 10:22:44.11M 2015-10-05T09:20:43.004Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.452 34.546 1503.3595 10:22:44.30M 2015-10-05T09:20:43.209Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.452 34.544 1503.3591 10:22:44.50M 2015-10-05T09:20:43.418Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.450 34.543 1503.3583 10:22:44.70M 2015-10-05T09:20:43.618Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.450 34.543 1503.3589 10:22:44.90M 2015-10-05T09:20:43.819Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.450 34.543 1503.3593 10:22:45.12M 2015-10-05T09:20:44.019Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.451 34.543 1503.3597 10:22:45.32M 2015-10-05T09:20:44.224Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.451 34.543 1503.3596 10:22:45.52M 2015-10-05T09:20:44.424Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.451 34.544 1503.3590 10:22:45.72M 2015-10-05T09:20:44.629Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.451 34.544 1503.3597 10:22:45.92M 2015-10-05T09:20:44.849Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.451 34.544 1503.3601 10:22:46.13M 2015-10-05T09:20:45.059Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.452 34.544 1503.3605 10:22:46.35M 2015-10-05T09:20:45.239Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.452 34.544 1503.3610 10:22:46.53M 2015-10-05T09:20:45.444Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.451 34.543 1503.3611 10:22:46.73M 2015-10-05T09:20:45.644Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.452 34.544 1503.3618 10:22:46.93M 2015-10-05T09:20:45.849Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.452 34.544 1503.3616 10:22:47.15M 2015-10-05T09:20:46.054Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.452 34.544 1503.3618 10:22:47.35M 2015-10-05T09:20:46.254Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.452 34.545 1503.3617 10:22:47.55M 2015-10-05T09:20:46.454Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.453 34.545 1503.3629 10:22:47.75M 2015-10-05T09:20:46.659Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.453 34.545 1503.3633 10:22:47.94M 2015-10-05T09:20:46.875Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.453 34.544 1503.3634 10:22:48.16M 2015-10-05T09:20:47.064Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.452 34.544 1503.3635 10:22:48.36M 2015-10-05T09:20:47.269Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.452 34.543 1503.3640 10:22:48.56M 2015-10-05T09:20:47.474Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.452 34.542 1503.3652 10:22:48.76M 2015-10-05T09:20:47.674Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.451 34.542 1503.3644 10:22:48.96M 2015-10-05T09:20:47.879Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.451 34.542 1503.3634 10:22:49.18M 2015-10-05T09:20:48.079Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.451 34.541 1503.3633 10:22:49.38M 2015-10-05T09:20:48.284Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.451 34.542 1503.3638 10:22:49.58M 2015-10-05T09:20:48.489Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.451 34.543 1503.3624 10:22:49.78M 2015-10-05T09:20:48.689Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.451 34.542 1503.3615 10:22:50.00M 2015-10-05T09:20:48.899Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.451 34.542 1503.3613 10:22:50.19M 2015-10-05T09:20:49.094Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.450 34.542 1503.3604 10:22:50.39M 2015-10-05T09:20:49.319Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.450 34.542 1503.3601 10:22:50.59M 2015-10-05T09:20:49.504Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.449 34.541 1503.3605 10:22:50.81M 2015-10-05T09:20:49.704Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.450 34.541 1503.3612 10:22:51.01M 2015-10-05T09:20:49.909Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.450 34.541 1503.3617 10:22:51.21M 2015-10-05T09:20:50.114Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.451 34.542 1503.3625 10:22:51.41M 2015-10-05T09:20:50.314Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.451 34.542 1503.3635 10:22:51.61M 2015-10-05T09:20:50.519Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.451 34.542 1503.3645 10:22:51.81M 2015-10-05T09:20:50.719Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.452 34.542 1503.3647 10:22:52.03M 2015-10-05T09:20:50.924Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.452 34.543 1503.3649 10:22:52.22M 2015-10-05T09:20:51.129Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.453 34.544 1503.3658 10:22:52.42M 2015-10-05T09:20:51.329Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.453 34.544 1503.3655 10:22:52.62M 2015-10-05T09:20:51.534Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.454 34.545 1503.3657 10:22:52.82M 2015-10-05T09:20:51.734Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.545 1503.3661 10:22:53.04M 2015-10-05T09:20:51.939Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.452 34.544 1503.3632 10:22:53.24M 2015-10-05T09:20:52.139Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.454 34.546 1503.3644 10:22:53.44M 2015-10-05T09:20:52.344Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.546 1503.3654 10:22:53.64M 2015-10-05T09:20:52.544Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.455 34.547 1503.3655 10:22:53.84M 2015-10-05T09:20:52.749Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.455 34.547 1503.3651 10:22:54.05M 2015-10-05T09:20:52.954Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.456 34.548 1503.3656 10:22:54.25M 2015-10-05T09:20:53.154Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.456 34.548 1503.3668 10:22:54.45M 2015-10-05T09:20:53.359Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.457 34.549 1503.3668 10:22:54.65M 2015-10-05T09:20:53.564Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.457 34.549 1503.3674 10:22:54.85M 2015-10-05T09:20:53.784Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.457 34.548 1503.3671 10:22:55.07M 2015-10-05T09:20:53.969Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.456 34.548 1503.3672 10:22:55.29M 2015-10-05T09:20:54.169Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.456 34.548 1503.3672 10:22:55.47M 2015-10-05T09:20:54.374Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.456 34.547 1503.3665 10:22:55.67M 2015-10-05T09:20:54.581Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.547 1503.3660 10:22:55.87M 2015-10-05T09:20:54.780Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.455 34.547 1503.3657 10:22:56.08M 2015-10-05T09:20:54.985Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.455 34.547 1503.3661 10:22:56.28M 2015-10-05T09:20:55.189Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.455 34.546 1503.3656 10:22:56.48M 2015-10-05T09:20:55.389Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.455 34.547 1503.3658 10:22:56.68M 2015-10-05T09:20:55.589Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.455 34.547 1503.3666 10:22:56.88M 2015-10-05T09:20:55.799Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.455 34.547 1503.3669 10:22:57.10M 2015-10-05T09:20:55.999Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.455 34.546 1503.3658 10:22:57.30M 2015-10-05T09:20:56.204Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.546 1503.3651 10:22:57.50M 2015-10-05T09:20:56.404Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.546 1503.3646 10:22:57.70M 2015-10-05T09:20:56.609Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.454 34.546 1503.3635 10:22:57.89M 2015-10-05T09:20:56.814Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.453 34.545 1503.3629 10:22:58.11M 2015-10-05T09:20:57.014Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.453 34.545 1503.3629 10:22:58.31M 2015-10-05T09:20:57.219Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.453 34.545 1503.3636 10:22:58.51M 2015-10-05T09:20:57.419Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.453 34.545 1503.3639 10:22:58.71M 2015-10-05T09:20:57.625Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.453 34.545 1503.3634 10:22:58.91M 2015-10-05T09:20:57.830Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.453 34.545 1503.3636 10:22:59.13M 2015-10-05T09:20:58.029Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.452 34.544 1503.3623 10:22:59.33M 2015-10-05T09:20:58.250Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.452 34.544 1503.3628 10:22:59.53M 2015-10-05T09:20:58.434Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.452 34.543 1503.3629 10:22:59.74M 2015-10-05T09:20:58.639Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.452 34.543 1503.3633 10:22:59.92M 2015-10-05T09:20:58.839Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.452 34.543 1503.3628 10:23:00.14M 2015-10-05T09:20:59.044Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.452 34.544 1503.3622 10:23:00.34M 2015-10-05T09:20:59.249Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.452 34.544 1503.3619 10:23:00.54M 2015-10-05T09:20:59.454Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.453 34.544 1503.3652 10:23:00.74M 2015-10-05T09:20:59.654Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.453 34.544 1503.3666 10:23:00.94M 2015-10-05T09:20:59.854Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.453 34.544 1503.3660 10:23:01.16M