2015-10-05T09:19:00.069Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.449 34.540 1503.3616 10:21:01.37M 2015-10-05T09:19:00.274Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.447 34.538 1503.3606 10:21:01.56M 2015-10-05T09:19:00.479Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.446 34.537 1503.3588 10:21:01.76M 2015-10-05T09:19:00.679Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.444 34.535 1503.3564 10:21:01.96M 2015-10-05T09:19:00.879Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.424 34.516 1503.3359 10:21:02.18M 2015-10-05T09:19:01.089Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.421 34.513 1503.3330 10:21:02.38M 2015-10-05T09:19:01.289Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.379 34.474 1503.2869 10:21:02.58M 2015-10-05T09:19:01.494Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.378 34.473 1503.2859 10:21:02.78M 2015-10-05T09:19:01.694Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.330 34.429 1503.2334 10:21:03.00M 2015-10-05T09:19:01.901Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.280 34.382 1503.1782 10:21:03.19M 2015-10-05T09:19:02.120Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.240 34.345 1503.1343 10:21:03.39M 2015-10-05T09:19:02.304Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.240 34.345 1503.1338 10:21:03.61M 2015-10-05T09:19:02.504Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.239 34.345 1503.1327 10:21:03.79M 2015-10-05T09:19:02.709Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.238 34.344 1503.1299 10:21:04.01M 2015-10-05T09:19:02.910Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.237 34.344 1503.1272 10:21:04.21M 2015-10-05T09:19:03.115Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.238 34.344 1503.1274 10:21:04.41M 2015-10-05T09:19:03.320Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.253 34.359 1503.1428 10:21:04.61M 2015-10-05T09:19:03.539Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.255 34.361 1503.1444 10:21:04.81M 2015-10-05T09:19:03.730Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.257 34.364 1503.1466 10:21:05.03M 2015-10-05T09:19:03.924Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.260 34.366 1503.1479 10:21:05.23M 2015-10-05T09:19:04.130Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.262 34.369 1503.1506 10:21:05.42M 2015-10-05T09:19:04.334Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.265 34.371 1503.1537 10:21:05.62M 2015-10-05T09:19:04.539Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.268 34.373 1503.1571 10:21:05.82M 2015-10-05T09:19:04.739Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.269 34.375 1503.1594 10:21:06.04M 2015-10-05T09:19:04.945Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.268 34.373 1503.1584 10:21:06.24M 2015-10-05T09:19:05.145Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.253 34.360 1503.1417 10:21:06.44M 2015-10-05T09:19:05.349Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.252 34.358 1503.1406 10:21:06.64M 2015-10-05T09:19:05.579Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.234 34.342 1503.1222 10:21:06.84M 2015-10-05T09:19:05.754Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.232 34.340 1503.1207 10:21:07.06M 2015-10-05T09:19:05.960Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.230 34.337 1503.1193 10:21:07.25M 2015-10-05T09:19:06.160Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.210 34.319 1503.0984 10:21:07.45M 2015-10-05T09:19:06.365Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.192 34.302 1503.0776 10:21:07.65M 2015-10-05T09:19:06.585Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.191 34.302 1503.0765 10:21:07.85M 2015-10-05T09:19:06.770Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.191 34.301 1503.0758 10:21:08.09M 2015-10-05T09:19:06.970Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.190 34.300 1503.0750 10:21:08.27M 2015-10-05T09:19:07.175Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.188 34.298 1503.0734 10:21:08.47M 2015-10-05T09:19:07.380Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.186 34.297 1503.0710 10:21:08.67M 2015-10-05T09:19:07.585Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.120 34.236 1502.9952 10:21:08.87M 2015-10-05T09:19:07.785Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.050 34.172 1502.9183 10:21:09.09M 2015-10-05T09:19:07.990Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.013 34.137 1502.8773 10:21:09.28M 2015-10-05T09:19:08.190Z|I-OCEAN7-304-XXXX| 27.26 13.993 40.992 34.118 1502.8555 10:21:09.48M 2015-10-05T09:19:08.395Z|I-OCEAN7-304-XXXX| 27.28 13.993 40.992 34.117 1502.8560 10:21:09.68M 2015-10-05T09:19:08.600Z|I-OCEAN7-304-XXXX| 27.25 13.993 40.992 34.117 1502.8551 10:21:09.88M 2015-10-05T09:19:08.800Z|I-OCEAN7-304-XXXX| 27.29 13.993 40.982 34.108 1502.8455 10:21:10.10M 2015-10-05T09:19:09.005Z|I-OCEAN7-304-XXXX| 27.29 13.993 40.981 34.107 1502.8431 10:21:10.30M 2015-10-05T09:19:09.210Z|I-OCEAN7-304-XXXX| 27.30 13.993 40.979 34.105 1502.8417 10:21:10.50M 2015-10-05T09:19:09.415Z|I-OCEAN7-304-XXXX| 27.29 13.993 40.977 34.103 1502.8397 10:21:10.70M 2015-10-05T09:19:09.615Z|I-OCEAN7-304-XXXX| 27.26 13.993 40.961 34.089 1502.8217 10:21:10.90M 2015-10-05T09:19:09.815Z|I-OCEAN7-304-XXXX| 27.24 13.993 40.959 34.087 1502.8197 10:21:11.11M 2015-10-05T09:19:10.020Z|I-OCEAN7-304-XXXX| 27.24 13.993 40.958 34.085 1502.8184 10:21:11.31M 2015-10-05T09:19:10.225Z|I-OCEAN7-304-XXXX| 27.24 13.994 40.944 34.073 1502.8044 10:21:11.51M 2015-10-05T09:19:10.425Z|I-OCEAN7-304-XXXX| 27.28 13.994 40.931 34.060 1502.7909 10:21:11.71M 2015-10-05T09:19:10.630Z|I-OCEAN7-304-XXXX| 27.25 13.994 40.934 34.062 1502.7938 10:21:11.91M 2015-10-05T09:19:10.830Z|I-OCEAN7-304-XXXX| 27.22 13.994 40.935 34.064 1502.7957 10:21:12.13M 2015-10-05T09:19:11.050Z|I-OCEAN7-304-XXXX| 27.23 13.995 40.937 34.065 1502.7986 10:21:12.33M 2015-10-05T09:19:11.235Z|I-OCEAN7-304-XXXX| 27.23 13.995 40.939 34.067 1502.8010 10:21:12.54M 2015-10-05T09:19:11.440Z|I-OCEAN7-304-XXXX| 27.23 13.995 40.941 34.069 1502.8036 10:21:12.73M 2015-10-05T09:19:11.645Z|I-OCEAN7-304-XXXX| 27.23 13.995 40.944 34.071 1502.8063 10:21:12.93M 2015-10-05T09:19:11.845Z|I-OCEAN7-304-XXXX| 27.27 13.995 40.947 34.074 1502.8099 10:21:13.14M 2015-10-05T09:19:12.050Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.033 34.154 1502.9047 10:21:13.34M 2015-10-05T09:19:12.255Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.103 34.219 1502.9821 10:21:13.54M 2015-10-05T09:19:12.455Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.159 34.271 1503.0438 10:21:13.74M 2015-10-05T09:19:12.660Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.194 34.305 1503.0780 10:21:13.94M 2015-10-05T09:19:12.865Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.261 34.367 1503.1512 10:21:14.16M 2015-10-05T09:19:13.065Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.315 34.417 1503.2102 10:21:14.36M 2015-10-05T09:19:13.299Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.342 34.443 1503.2399 10:21:14.56M 2015-10-05T09:19:13.470Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.375 34.474 1503.2751 10:21:14.76M 2015-10-05T09:19:13.675Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.405 34.502 1503.3079 10:21:14.95M 2015-10-05T09:19:13.875Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.413 34.509 1503.3160 10:21:15.17M 2015-10-05T09:19:14.080Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.415 34.511 1503.3169 10:21:15.37M 2015-10-05T09:19:14.280Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.416 34.512 1503.3195 10:21:15.57M 2015-10-05T09:19:14.485Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.418 34.514 1503.3221 10:21:15.77M 2015-10-05T09:19:14.690Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.421 34.516 1503.3250 10:21:15.97M 2015-10-05T09:19:14.890Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.423 34.518 1503.3279 10:21:16.19M 2015-10-05T09:19:15.095Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.425 34.520 1503.3315 10:21:16.39M 2015-10-05T09:19:15.295Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.428 34.522 1503.3354 10:21:16.59M 2015-10-05T09:19:15.515Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.430 34.523 1503.3383 10:21:16.79M 2015-10-05T09:19:15.705Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.431 34.524 1503.3407 10:21:17.02M 2015-10-05T09:19:15.905Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.420 34.514 1503.3281 10:21:17.21M 2015-10-05T09:19:16.110Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.420 34.514 1503.3278 10:21:17.40M 2015-10-05T09:19:16.315Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.429 34.522 1503.3379 10:21:17.60M 2015-10-05T09:19:16.515Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.415 34.509 1503.3219 10:21:17.80M 2015-10-05T09:19:16.720Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.311 34.412 1503.2095 10:21:18.02M 2015-10-05T09:19:16.939Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.311 34.412 1503.2101 10:21:18.22M 2015-10-05T09:19:17.125Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.321 34.421 1503.2201 10:21:18.42M 2015-10-05T09:19:17.325Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.361 34.458 1503.2642 10:21:18.62M 2015-10-05T09:19:17.539Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.405 34.499 1503.3129 10:21:18.82M 2015-10-05T09:19:17.735Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.427 34.519 1503.3378 10:21:19.04M 2015-10-05T09:19:17.940Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.436 34.527 1503.3472 10:21:19.23M 2015-10-05T09:19:18.143Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.437 34.529 1503.3484 10:21:19.44M 2015-10-05T09:19:18.345Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.439 34.531 1503.3500 10:21:19.63M 2015-10-05T09:19:18.545Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.441 34.532 1503.3511 10:21:19.83M 2015-10-05T09:19:18.750Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.442 34.534 1503.3524 10:21:20.05M 2015-10-05T09:19:18.955Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.444 34.536 1503.3539 10:21:20.25M 2015-10-05T09:19:19.155Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.445 34.537 1503.3552 10:21:20.45M 2015-10-05T09:19:19.355Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.447 34.539 1503.3575 10:21:20.65M 2015-10-05T09:19:19.560Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.448 34.540 1503.3590 10:21:20.84M 2015-10-05T09:19:19.765Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.449 34.541 1503.3600 10:21:21.07M 2015-10-05T09:19:19.985Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.450 34.542 1503.3610 10:21:21.26M 2015-10-05T09:19:20.170Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.452 34.543 1503.3624 10:21:21.48M 2015-10-05T09:19:20.370Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.453 34.545 1503.3633 10:21:21.66M 2015-10-05T09:19:20.575Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.455 34.546 1503.3652 10:21:21.86M 2015-10-05T09:19:20.783Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.456 34.548 1503.3663 10:21:22.08M 2015-10-05T09:19:20.981Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.458 34.550 1503.3674 10:21:22.28M 2015-10-05T09:19:21.185Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.459 34.551 1503.3678 10:21:22.48M 2015-10-05T09:19:21.385Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.458 34.550 1503.3673 10:21:22.68M 2015-10-05T09:19:21.590Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.458 34.550 1503.3676 10:21:22.87M 2015-10-05T09:19:21.795Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.458 34.550 1503.3669 10:21:23.09M 2015-10-05T09:19:21.995Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.457 34.549 1503.3668 10:21:23.29M 2015-10-05T09:19:22.219Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.457 34.549 1503.3662 10:21:23.49M 2015-10-05T09:19:22.405Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.456 34.548 1503.3658 10:21:23.69M 2015-10-05T09:19:22.619Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.456 34.548 1503.3655 10:21:23.89M 2015-10-05T09:19:22.810Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.455 34.547 1503.3654 10:21:24.11M 2015-10-05T09:19:23.015Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.457 34.548 1503.3665 10:21:24.31M 2015-10-05T09:19:23.215Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.458 34.550 1503.3672 10:21:24.51M 2015-10-05T09:19:23.415Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.459 34.550 1503.3687 10:21:24.71M 2015-10-05T09:19:23.622Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.459 34.551 1503.3693 10:21:24.90M 2015-10-05T09:19:23.825Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.460 34.552 1503.3708 10:21:25.12M 2015-10-05T09:19:24.030Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.460 34.552 1503.3706 10:21:25.33M 2015-10-05T09:19:24.230Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.460 34.552 1503.3710 10:21:25.52M 2015-10-05T09:19:24.450Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.460 34.551 1503.3724 10:21:25.72M 2015-10-05T09:19:24.635Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.460 34.551 1503.3713 10:21:25.94M 2015-10-05T09:19:24.840Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.459 34.550 1503.3710 10:21:26.14M 2015-10-05T09:19:25.045Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.458 34.549 1503.3701 10:21:26.34M 2015-10-05T09:19:25.245Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.458 34.549 1503.3693 10:21:26.54M 2015-10-05T09:19:25.450Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.457 34.548 1503.3676 10:21:26.73M 2015-10-05T09:19:25.655Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.457 34.548 1503.3676 10:21:26.93M 2015-10-05T09:19:25.859Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.462 34.553 1503.3735 10:21:27.16M 2015-10-05T09:19:26.062Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.463 34.554 1503.3730 10:21:27.35M 2015-10-05T09:19:26.261Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.461 34.552 1503.3713 10:21:27.55M 2015-10-05T09:19:26.465Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.460 34.551 1503.3693 10:21:27.75M 2015-10-05T09:19:26.670Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.459 34.550 1503.3685 10:21:27.95M 2015-10-05T09:19:26.870Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.458 34.550 1503.3665 10:21:28.17M 2015-10-05T09:19:27.070Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.457 34.549 1503.3657 10:21:28.37M 2015-10-05T09:19:27.275Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.456 34.548 1503.3647 10:21:28.57M 2015-10-05T09:19:27.480Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.455 34.547 1503.3635 10:21:28.77M 2015-10-05T09:19:27.686Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.454 34.546 1503.3627 10:21:28.97M 2015-10-05T09:19:27.886Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.454 34.546 1503.3632 10:21:29.18M 2015-10-05T09:19:28.091Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.454 34.546 1503.3624 10:21:29.38M 2015-10-05T09:19:28.291Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.453 34.546 1503.3622 10:21:29.58M 2015-10-05T09:19:28.491Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.453 34.546 1503.3616 10:21:29.78M 2015-10-05T09:19:28.696Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.454 34.546 1503.3615 10:21:30.98M 2015-10-05T09:19:28.916Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.454 34.546 1503.3624 10:21:30.20M 2015-10-05T09:19:29.106Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.454 34.546 1503.3628 10:21:30.41M 2015-10-05T09:19:29.306Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.454 34.546 1503.3627 10:21:30.60M 2015-10-05T09:19:29.506Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.454 34.546 1503.3627 10:21:30.79M 2015-10-05T09:19:29.739Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.454 34.546 1503.3633 10:21:31.01M 2015-10-05T09:19:29.916Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.454 34.546 1503.3645 10:21:31.21M 2015-10-05T09:19:30.116Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.454 34.545 1503.3651 10:21:31.41M 2015-10-05T09:19:30.321Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.454 34.546 1503.3661 10:21:31.61M 2015-10-05T09:19:30.526Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.455 34.546 1503.3662 10:21:31.81M 2015-10-05T09:19:30.731Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.455 34.546 1503.3661 10:21:32.03M 2015-10-05T09:19:30.931Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.455 34.547 1503.3668 10:21:32.23M 2015-10-05T09:19:31.136Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.455 34.547 1503.3666 10:21:32.43M 2015-10-05T09:19:31.336Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.456 34.547 1503.3665 10:21:32.63M 2015-10-05T09:19:31.542Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.456 34.547 1503.3668 10:21:32.82M 2015-10-05T09:19:31.778Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.456 34.547 1503.3669 10:21:33.04M 2015-10-05T09:19:31.946Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.456 34.547 1503.3678 10:21:33.24M 2015-10-05T09:19:32.151Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.456 34.547 1503.3683 10:21:33.44M 2015-10-05T09:19:32.351Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.456 34.547 1503.3687 10:21:33.64M 2015-10-05T09:19:32.556Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.457 34.547 1503.3696 10:21:33.84M 2015-10-05T09:19:32.779Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.457 34.547 1503.3704 10:21:34.06M 2015-10-05T09:19:32.961Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.458 34.548 1503.3706 10:21:34.26M 2015-10-05T09:19:33.161Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.458 34.548 1503.3700 10:21:34.46M 2015-10-05T09:19:33.386Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.457 34.548 1503.3694 10:21:34.65M 2015-10-05T09:19:33.566Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.458 34.549 1503.3693 10:21:34.87M 2015-10-05T09:19:33.779Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.457 34.549 1503.3689 10:21:35.07M 2015-10-05T09:19:33.976Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.457 34.549 1503.3690 10:21:35.27M 2015-10-05T09:19:34.176Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.458 34.549 1503.3690 10:21:35.47M 2015-10-05T09:19:34.381Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.458 34.549 1503.3696 10:21:35.67M 2015-10-05T09:19:34.586Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.458 34.549 1503.3696 10:21:35.87M 2015-10-05T09:19:34.791Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.458 34.549 1503.3702 10:21:36.09M 2015-10-05T09:19:34.991Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.458 34.549 1503.3704 10:21:36.29M 2015-10-05T09:19:35.196Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.459 34.549 1503.3711 10:21:36.49M 2015-10-05T09:19:35.401Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.458 34.549 1503.3706 10:21:36.69M 2015-10-05T09:19:35.601Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.458 34.549 1503.3691 10:21:36.89M 2015-10-05T09:19:35.801Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.458 34.549 1503.3694 10:21:37.10M 2015-10-05T09:19:36.006Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.457 34.548 1503.3691 10:21:37.30M 2015-10-05T09:19:36.211Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.457 34.548 1503.3695 10:21:37.50M 2015-10-05T09:19:36.411Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.457 34.548 1503.3674 10:21:37.70M 2015-10-05T09:19:36.616Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.456 34.548 1503.3661 10:21:37.90M 2015-10-05T09:19:36.822Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.456 34.548 1503.3651 10:21:38.12M 2015-10-05T09:19:37.021Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.455 34.547 1503.3651 10:21:38.32M 2015-10-05T09:19:37.223Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.455 34.548 1503.3651 10:21:38.52M 2015-10-05T09:19:37.426Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.455 34.548 1503.3645 10:21:38.71M 2015-10-05T09:19:37.631Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.455 34.547 1503.3635 10:21:38.91M 2015-10-05T09:19:37.851Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.454 34.547 1503.3630 10:21:39.13M 2015-10-05T09:19:38.036Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.454 34.547 1503.3621 10:21:39.35M 2015-10-05T09:19:38.259Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.454 34.547 1503.3617 10:21:39.53M 2015-10-05T09:19:38.441Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.454 34.547 1503.3615 10:21:39.73M 2015-10-05T09:19:38.646Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.454 34.547 1503.3611 10:21:39.93M 2015-10-05T09:19:38.846Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.453 34.547 1503.3607 10:21:40.15M 2015-10-05T09:19:39.056Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.454 34.547 1503.3611 10:21:40.35M 2015-10-05T09:19:39.256Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.454 34.547 1503.3611 10:21:40.55M 2015-10-05T09:19:39.461Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.454 34.547 1503.3616 10:21:40.75M 2015-10-05T09:19:39.661Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.454 34.547 1503.3611 10:21:40.95M 2015-10-05T09:19:39.866Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.454 34.547 1503.3610 10:21:41.16M 2015-10-05T09:19:40.066Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.453 34.547 1503.3599 10:21:41.36M 2015-10-05T09:19:40.271Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.453 34.547 1503.3599 10:21:41.56M 2015-10-05T09:19:40.476Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.453 34.546 1503.3594 10:21:41.76M 2015-10-05T09:19:40.676Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.453 34.546 1503.3600 10:21:41.96M 2015-10-05T09:19:40.876Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.453 34.546 1503.3593 10:21:42.18M 2015-10-05T09:19:41.086Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.452 34.545 1503.3590 10:21:42.38M 2015-10-05T09:19:41.286Z|I-OCEAN7-304-XXXX| 27.26 13.993 41.454 34.547 1503.3616 10:21:42.58M 2015-10-05T09:19:41.486Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.455 34.548 1503.3617 10:21:42.78M 2015-10-05T09:19:41.691Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.455 34.548 1503.3635 10:21:42.97M 2015-10-05T09:19:41.896Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.455 34.548 1503.3633 10:21:43.19M 2015-10-05T09:19:42.096Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.455 34.548 1503.3632 10:21:43.39M 2015-10-05T09:19:42.316Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.455 34.548 1503.3629 10:21:43.59M 2015-10-05T09:19:42.503Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.456 34.548 1503.3634 10:21:43.81M 2015-10-05T09:19:42.706Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.457 34.549 1503.3643 10:21:44.01M 2015-10-05T09:19:42.911Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.457 34.549 1503.3645 10:21:44.21M 2015-10-05T09:19:43.111Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.457 34.549 1503.3650 10:21:44.41M 2015-10-05T09:19:43.316Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.457 34.550 1503.3652 10:21:44.61M 2015-10-05T09:19:43.539Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.458 34.550 1503.3656 10:21:44.81M 2015-10-05T09:19:43.716Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.458 34.551 1503.3654 10:21:45.03M 2015-10-05T09:19:43.926Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.457 34.548 1503.3693 10:21:45.22M 2015-10-05T09:19:44.138Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.456 34.548 1503.3687 10:21:45.42M 2015-10-05T09:19:44.331Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.457 34.548 1503.3700 10:21:45.62M 2015-10-05T09:19:44.531Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.457 34.548 1503.3694 10:21:45.82M 2015-10-05T09:19:44.736Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.457 34.548 1503.3693 10:21:46.04M 2015-10-05T09:19:44.941Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.457 34.547 1503.3694 10:21:46.24M 2015-10-05T09:19:45.142Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.456 34.546 1503.3695 10:21:46.44M 2015-10-05T09:19:45.346Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.456 34.546 1503.3699 10:21:46.64M 2015-10-05T09:19:45.546Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.457 34.547 1503.3700 10:21:46.83M 2015-10-05T09:19:45.751Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.458 34.548 1503.3707 10:21:47.05M 2015-10-05T09:19:45.956Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.458 34.548 1503.3704 10:21:47.25M 2015-10-05T09:19:46.161Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.457 34.548 1503.3706 10:21:47.45M 2015-10-05T09:19:46.361Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.458 34.548 1503.3699 10:21:47.65M 2015-10-05T09:19:46.566Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.458 34.549 1503.3702 10:21:47.85M 2015-10-05T09:19:46.782Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.458 34.549 1503.3702 10:21:48.07M 2015-10-05T09:19:46.971Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.458 34.549 1503.3693 10:21:48.28M 2015-10-05T09:19:47.171Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.458 34.549 1503.3694 10:21:48.47M 2015-10-05T09:19:47.376Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.457 34.549 1503.3683 10:21:48.66M 2015-10-05T09:19:47.581Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.457 34.548 1503.3669 10:21:48.86M 2015-10-05T09:19:47.783Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.456 34.548 1503.3656 10:21:49.08M 2015-10-05T09:19:47.986Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.456 34.548 1503.3655 10:21:49.28M 2015-10-05T09:19:48.191Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.457 34.549 1503.3656 10:21:49.48M 2015-10-05T09:19:48.391Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.457 34.549 1503.3652 10:21:49.68M 2015-10-05T09:19:48.596Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.457 34.549 1503.3655 10:21:49.88M 2015-10-05T09:19:48.819Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.456 34.548 1503.3656 10:21:50.10M 2015-10-05T09:19:49.001Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.456 34.548 1503.3658 10:21:50.30M 2015-10-05T09:19:49.206Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.456 34.548 1503.3658 10:21:50.50M 2015-10-05T09:19:49.406Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.456 34.548 1503.3650 10:21:50.70M 2015-10-05T09:19:49.606Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.455 34.548 1503.3641 10:21:50.90M 2015-10-05T09:19:49.811Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.455 34.547 1503.3643 10:21:51.11M 2015-10-05T09:19:50.016Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.455 34.547 1503.3645 10:21:51.31M 2015-10-05T09:19:50.216Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.456 34.548 1503.3654 10:21:51.51M 2015-10-05T09:19:50.422Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.456 34.548 1503.3657 10:21:51.71M 2015-10-05T09:19:50.627Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.456 34.548 1503.3665 10:21:51.91M 2015-10-05T09:19:50.826Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.456 34.548 1503.3666 10:21:52.13M 2015-10-05T09:19:51.031Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.456 34.548 1503.3660 10:21:52.33M 2015-10-05T09:19:51.247Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.456 34.548 1503.3669 10:21:52.53M 2015-10-05T09:19:51.437Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.456 34.547 1503.3673 10:21:52.74M 2015-10-05T09:19:51.641Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.455 34.547 1503.3663 10:21:52.92M 2015-10-05T09:19:51.858Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.455 34.547 1503.3654 10:21:53.14M 2015-10-05T09:19:52.047Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.455 34.547 1503.3650 10:21:53.34M 2015-10-05T09:19:52.259Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.455 34.547 1503.3662 10:21:53.54M 2015-10-05T09:19:52.452Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.455 34.547 1503.3660 10:21:53.74M 2015-10-05T09:19:52.657Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.455 34.547 1503.3655 10:21:53.94M 2015-10-05T09:19:52.857Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.455 34.547 1503.3651 10:21:54.16M 2015-10-05T09:19:53.057Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.455 34.546 1503.3641 10:21:54.35M 2015-10-05T09:19:53.267Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.454 34.546 1503.3641 10:21:54.55M 2015-10-05T09:19:53.467Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.546 1503.3650 10:21:54.76M 2015-10-05T09:19:53.672Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.454 34.546 1503.3649 10:21:54.95M 2015-10-05T09:19:53.872Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.454 34.546 1503.3634 10:21:55.17M 2015-10-05T09:19:54.077Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.454 34.546 1503.3629 10:21:55.37M 2015-10-05T09:19:54.277Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.458 34.550 1503.3672 10:21:55.57M 2015-10-05T09:19:54.482Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.459 34.551 1503.3683 10:21:55.77M 2015-10-05T09:19:54.687Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.460 34.552 1503.3699 10:21:55.97M 2015-10-05T09:19:54.887Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.461 34.552 1503.3705 10:21:56.19M 2015-10-05T09:19:55.092Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.461 34.553 1503.3716 10:21:56.39M 2015-10-05T09:19:55.292Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.462 34.553 1503.3717 10:21:56.58M 2015-10-05T09:19:55.497Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.462 34.554 1503.3721 10:21:56.78M 2015-10-05T09:19:55.717Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.463 34.554 1503.3728 10:21:57.00M 2015-10-05T09:19:55.902Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.462 34.554 1503.3711 10:21:57.22M 2015-10-05T09:19:56.107Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.461 34.553 1503.3704 10:21:57.40M 2015-10-05T09:19:56.312Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.461 34.553 1503.3693 10:21:57.60M 2015-10-05T09:19:56.512Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.460 34.552 1503.3694 10:21:57.80M 2015-10-05T09:19:56.717Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.460 34.552 1503.3693 10:21:58.02M 2015-10-05T09:19:56.917Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.459 34.551 1503.3689 10:21:58.22M 2015-10-05T09:19:57.122Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.459 34.550 1503.3693 10:21:58.42M 2015-10-05T09:19:57.322Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.458 34.550 1503.3691 10:21:58.61M 2015-10-05T09:19:57.527Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.457 34.549 1503.3687 10:21:58.81M 2015-10-05T09:19:57.732Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.457 34.548 1503.3680 10:21:59.03M 2015-10-05T09:19:57.932Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.456 34.547 1503.3678 10:21:59.23M 2015-10-05T09:19:58.137Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.455 34.547 1503.3672 10:21:59.43M 2015-10-05T09:19:58.337Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.455 34.546 1503.3668 10:21:59.63M 2015-10-05T09:19:58.542Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.455 34.546 1503.3669 10:21:59.83M 2015-10-05T09:19:58.747Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.455 34.546 1503.3667 10:22:00.05M 2015-10-05T09:19:58.979Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.545 1503.3665 10:22:00.25M 2015-10-05T09:19:59.152Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.454 34.545 1503.3663 10:22:00.45M 2015-10-05T09:19:59.357Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.454 34.545 1503.3678 10:22:00.65M 2015-10-05T09:19:59.557Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.454 34.544 1503.3672 10:22:00.85M 2015-10-05T09:19:59.762Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.454 34.544 1503.3666 10:22:01.06M 2015-10-05T09:19:59.962Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.454 34.545 1503.3662 10:22:01.26M