2015-10-05T09:18:00.177Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.418 34.512 1503.3235 10:20:01.46M 2015-10-05T09:18:00.383Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.418 34.513 1503.3231 10:20:01.67M 2015-10-05T09:18:00.582Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.418 34.513 1503.3241 10:20:01.87M 2015-10-05T09:18:00.787Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.419 34.513 1503.3246 10:20:02.08M 2015-10-05T09:18:00.987Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.419 34.513 1503.3248 10:20:02.28M 2015-10-05T09:18:01.192Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.419 34.513 1503.3267 10:20:02.48M 2015-10-05T09:18:01.392Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.420 34.513 1503.3276 10:20:02.68M 2015-10-05T09:18:01.602Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.420 34.513 1503.3278 10:20:02.88M 2015-10-05T09:18:01.807Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.420 34.513 1503.3287 10:20:03.10M 2015-10-05T09:18:02.007Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.420 34.513 1503.3300 10:20:03.30M 2015-10-05T09:18:02.207Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.420 34.513 1503.3303 10:20:03.50M 2015-10-05T09:18:02.419Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.421 34.513 1503.3324 10:20:03.69M 2015-10-05T09:18:02.612Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.421 34.513 1503.3326 10:20:03.90M 2015-10-05T09:18:02.817Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.421 34.513 1503.3328 10:20:04.11M 2015-10-05T09:18:03.017Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.421 34.513 1503.3330 10:20:04.31M 2015-10-05T09:18:03.222Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.421 34.513 1503.3334 10:20:04.51M 2015-10-05T09:18:03.427Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.421 34.513 1503.3329 10:20:04.71M 2015-10-05T09:18:03.632Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.421 34.513 1503.3328 10:20:04.91M 2015-10-05T09:18:03.832Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.421 34.514 1503.3329 10:20:05.13M 2015-10-05T09:18:04.052Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.422 34.514 1503.3329 10:20:05.33M 2015-10-05T09:18:04.237Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.423 34.516 1503.3329 10:20:05.54M 2015-10-05T09:18:04.447Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.424 34.517 1503.3333 10:20:05.72M 2015-10-05T09:18:04.642Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.425 34.517 1503.3342 10:20:05.93M 2015-10-05T09:18:04.847Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.426 34.518 1503.3373 10:20:06.14M 2015-10-05T09:18:05.052Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.427 34.521 1503.3356 10:20:06.34M 2015-10-05T09:18:05.252Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.429 34.522 1503.3369 10:20:06.54M 2015-10-05T09:18:05.457Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.430 34.523 1503.3386 10:20:06.74M 2015-10-05T09:18:05.657Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.432 34.525 1503.3423 10:20:06.94M 2015-10-05T09:18:05.862Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.435 34.527 1503.3447 10:20:07.16M 2015-10-05T09:18:06.067Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.437 34.529 1503.3479 10:20:07.36M 2015-10-05T09:18:06.272Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.439 34.531 1503.3497 10:20:07.56M 2015-10-05T09:18:06.472Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.441 34.533 1503.3512 10:20:07.76M 2015-10-05T09:18:06.677Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.443 34.534 1503.3539 10:20:07.95M 2015-10-05T09:18:06.877Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.444 34.535 1503.3553 10:20:08.17M 2015-10-05T09:18:07.082Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.445 34.537 1503.3558 10:20:08.37M 2015-10-05T09:18:07.287Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.446 34.537 1503.3566 10:20:08.57M 2015-10-05T09:18:07.487Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.446 34.537 1503.3584 10:20:08.77M 2015-10-05T09:18:07.687Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.447 34.538 1503.3590 10:20:08.97M 2015-10-05T09:18:07.899Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.447 34.538 1503.3591 10:20:09.19M 2015-10-05T09:18:08.097Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.446 34.537 1503.3593 10:20:09.39M 2015-10-05T09:18:08.297Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.446 34.537 1503.3582 10:20:09.59M 2015-10-05T09:18:08.517Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.444 34.535 1503.3561 10:20:09.79M 2015-10-05T09:18:08.707Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.444 34.536 1503.3555 10:20:10.02M 2015-10-05T09:18:08.907Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.445 34.536 1503.3567 10:20:10.20M 2015-10-05T09:18:09.112Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.445 34.536 1503.3560 10:20:10.40M 2015-10-05T09:18:09.312Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.445 34.536 1503.3560 10:20:10.60M 2015-10-05T09:18:09.517Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.445 34.537 1503.3566 10:20:10.80M 2015-10-05T09:18:09.717Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.446 34.537 1503.3569 10:20:11.02M 2015-10-05T09:18:09.922Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.446 34.537 1503.3568 10:20:11.21M 2015-10-05T09:18:10.127Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.451 34.542 1503.3633 10:20:11.42M 2015-10-05T09:18:10.327Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.452 34.543 1503.3646 10:20:11.61M 2015-10-05T09:18:10.532Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.453 34.544 1503.3656 10:20:11.81M 2015-10-05T09:18:10.737Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.454 34.544 1503.3679 10:20:12.03M 2015-10-05T09:18:10.937Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.454 34.544 1503.3683 10:20:12.23M 2015-10-05T09:18:11.142Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.454 34.543 1503.3684 10:20:12.43M 2015-10-05T09:18:11.347Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.454 34.543 1503.3689 10:20:12.63M 2015-10-05T09:18:11.547Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.454 34.543 1503.3699 10:20:12.83M 2015-10-05T09:18:11.752Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.454 34.543 1503.3704 10:20:13.05M 2015-10-05T09:18:11.952Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.454 34.543 1503.3689 10:20:13.25M 2015-10-05T09:18:12.157Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.453 34.542 1503.3682 10:20:13.44M 2015-10-05T09:18:12.357Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.452 34.542 1503.3680 10:20:13.64M 2015-10-05T09:18:12.562Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.451 34.541 1503.3667 10:20:13.84M 2015-10-05T09:18:12.779Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.450 34.540 1503.3660 10:20:14.06M 2015-10-05T09:18:12.987Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.448 34.538 1503.3641 10:20:14.26M 2015-10-05T09:18:13.172Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.447 34.537 1503.3627 10:20:14.48M 2015-10-05T09:18:13.372Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.445 34.535 1503.3602 10:20:14.66M 2015-10-05T09:18:13.577Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.445 34.536 1503.3591 10:20:14.86M 2015-10-05T09:18:13.777Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.446 34.536 1503.3583 10:20:15.08M 2015-10-05T09:18:13.982Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.446 34.537 1503.3584 10:20:15.28M 2015-10-05T09:18:14.187Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.447 34.538 1503.3579 10:20:15.48M 2015-10-05T09:18:14.392Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.448 34.539 1503.3585 10:20:15.68M 2015-10-05T09:18:14.592Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.450 34.541 1503.3607 10:20:15.88M 2015-10-05T09:18:14.797Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.451 34.542 1503.3617 10:20:16.09M 2015-10-05T09:18:14.997Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.450 34.542 1503.3608 10:20:16.29M 2015-10-05T09:18:15.219Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.450 34.542 1503.3597 10:20:16.49M 2015-10-05T09:18:15.407Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.450 34.542 1503.3586 10:20:16.69M 2015-10-05T09:18:15.619Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.449 34.541 1503.3589 10:20:16.89M 2015-10-05T09:18:15.812Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.449 34.541 1503.3578 10:20:17.11M 2015-10-05T09:18:16.019Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.434 34.527 1503.3414 10:20:17.31M 2015-10-05T09:18:16.217Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.378 34.475 1503.2809 10:20:17.51M 2015-10-05T09:18:16.418Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.378 34.475 1503.2811 10:20:17.71M 2015-10-05T09:18:16.623Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.378 34.474 1503.2826 10:20:17.90M 2015-10-05T09:18:16.823Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.370 34.466 1503.2738 10:20:18.12M 2015-10-05T09:18:17.033Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.369 34.465 1503.2733 10:20:18.32M 2015-10-05T09:18:17.232Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.403 34.497 1503.3107 10:20:18.52M 2015-10-05T09:18:17.452Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.426 34.518 1503.3359 10:20:18.72M 2015-10-05T09:18:17.633Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.449 34.540 1503.3616 10:20:18.93M 2015-10-05T09:18:17.837Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.449 34.540 1503.3619 10:20:19.13M 2015-10-05T09:18:18.043Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.449 34.540 1503.3624 10:20:19.34M 2015-10-05T09:18:18.248Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.450 34.540 1503.3629 10:20:19.54M 2015-10-05T09:18:18.453Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.450 34.540 1503.3628 10:20:19.73M 2015-10-05T09:18:18.653Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.456 34.546 1503.3695 10:20:19.93M 2015-10-05T09:18:18.858Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.456 34.546 1503.3695 10:20:20.15M 2015-10-05T09:18:19.058Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.457 34.547 1503.3699 10:20:20.35M 2015-10-05T09:18:19.263Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.457 34.547 1503.3705 10:20:20.55M 2015-10-05T09:18:19.463Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.457 34.548 1503.3713 10:20:20.75M 2015-10-05T09:18:19.667Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.458 34.548 1503.3717 10:20:20.95M 2015-10-05T09:18:19.873Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.459 34.549 1503.3733 10:20:21.17M 2015-10-05T09:18:20.073Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.460 34.550 1503.3754 10:20:21.37M 2015-10-05T09:18:20.278Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.460 34.550 1503.3763 10:20:21.57M 2015-10-05T09:18:20.478Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.461 34.550 1503.3761 10:20:21.76M 2015-10-05T09:18:20.683Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.461 34.550 1503.3766 10:20:21.96M 2015-10-05T09:18:20.888Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.461 34.551 1503.3768 10:20:22.18M 2015-10-05T09:18:21.088Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.461 34.551 1503.3771 10:20:22.38M 2015-10-05T09:18:21.293Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.461 34.550 1503.3783 10:20:22.58M 2015-10-05T09:18:21.498Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.461 34.550 1503.3788 10:20:22.78M 2015-10-05T09:18:21.698Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.461 34.550 1503.3792 10:20:23.00M 2015-10-05T09:18:21.918Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.462 34.550 1503.3804 10:20:23.19M 2015-10-05T09:18:22.108Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.462 34.550 1503.3817 10:20:23.41M 2015-10-05T09:18:22.308Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.462 34.550 1503.3810 10:20:23.60M 2015-10-05T09:18:22.513Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.462 34.551 1503.3813 10:20:23.79M 2015-10-05T09:18:22.713Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.462 34.551 1503.3809 10:20:24.01M 2015-10-05T09:18:22.918Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.457 34.545 1503.3748 10:20:24.21M 2015-10-05T09:18:23.123Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.457 34.546 1503.3746 10:20:24.41M 2015-10-05T09:18:23.323Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.457 34.545 1503.3743 10:20:24.61M 2015-10-05T09:18:23.528Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.457 34.546 1503.3744 10:20:24.81M 2015-10-05T09:18:23.728Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.457 34.546 1503.3734 10:20:25.03M 2015-10-05T09:18:23.933Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.457 34.546 1503.3730 10:20:25.23M 2015-10-05T09:18:24.133Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.457 34.546 1503.3728 10:20:25.43M 2015-10-05T09:18:24.338Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.457 34.546 1503.3717 10:20:25.62M 2015-10-05T09:18:24.543Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.456 34.546 1503.3702 10:20:25.82M 2015-10-05T09:18:24.743Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.456 34.547 1503.3695 10:20:26.04M 2015-10-05T09:18:24.948Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.457 34.547 1503.3683 10:20:26.24M 2015-10-05T09:18:25.153Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.456 34.547 1503.3685 10:20:26.44M 2015-10-05T09:18:25.379Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.457 34.547 1503.3687 10:20:26.64M 2015-10-05T09:18:25.558Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.456 34.547 1503.3691 10:20:26.84M 2015-10-05T09:18:25.763Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.456 34.546 1503.3694 10:20:27.06M 2015-10-05T09:18:25.963Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.455 34.546 1503.3698 10:20:27.26M 2015-10-05T09:18:26.163Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.455 34.546 1503.3694 10:20:27.45M 2015-10-05T09:18:26.388Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.454 34.545 1503.3678 10:20:27.65M 2015-10-05T09:18:26.573Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.454 34.545 1503.3673 10:20:27.87M 2015-10-05T09:18:26.773Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.454 34.544 1503.3678 10:20:28.07M 2015-10-05T09:18:26.978Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.453 34.543 1503.3678 10:20:28.27M 2015-10-05T09:18:27.183Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.453 34.543 1503.3665 10:20:28.47M 2015-10-05T09:18:27.383Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.452 34.543 1503.3666 10:20:28.67M 2015-10-05T09:18:27.583Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.453 34.543 1503.3673 10:20:28.87M 2015-10-05T09:18:27.788Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.453 34.543 1503.3677 10:20:29.09M 2015-10-05T09:18:27.993Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.453 34.543 1503.3678 10:20:29.29M 2015-10-05T09:18:28.198Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.454 34.544 1503.3685 10:20:29.49M 2015-10-05T09:18:28.398Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.454 34.544 1503.3684 10:20:29.68M 2015-10-05T09:18:28.598Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.455 34.545 1503.3680 10:20:29.88M 2015-10-05T09:18:28.803Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.455 34.546 1503.3682 10:20:30.10M 2015-10-05T09:18:29.008Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.461 34.552 1503.3744 10:20:30.30M 2015-10-05T09:18:29.208Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.458 34.549 1503.3707 10:20:30.50M 2015-10-05T09:18:29.413Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.457 34.548 1503.3695 10:20:30.70M 2015-10-05T09:18:29.618Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.456 34.547 1503.3676 10:20:30.90M 2015-10-05T09:18:29.823Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.454 34.546 1503.3643 10:20:31.12M 2015-10-05T09:18:30.059Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.546 1503.3655 10:20:31.32M 2015-10-05T09:18:30.228Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.546 1503.3658 10:20:31.52M 2015-10-05T09:18:30.428Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.546 1503.3655 10:20:31.71M 2015-10-05T09:18:30.633Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.454 34.546 1503.3652 10:20:31.91M 2015-10-05T09:18:30.853Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.455 34.546 1503.3658 10:20:32.13M 2015-10-05T09:18:31.038Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.455 34.546 1503.3666 10:20:32.35M 2015-10-05T09:18:31.238Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.456 34.547 1503.3683 10:20:32.53M 2015-10-05T09:18:31.443Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.456 34.546 1503.3683 10:20:32.73M 2015-10-05T09:18:31.643Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.455 34.546 1503.3687 10:20:32.93M 2015-10-05T09:18:31.848Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.455 34.545 1503.3684 10:20:33.15M 2015-10-05T09:18:32.053Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.455 34.545 1503.3687 10:20:33.35M 2015-10-05T09:18:32.258Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.454 34.544 1503.3688 10:20:33.55M 2015-10-05T09:18:32.458Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.458 34.548 1503.3737 10:20:33.74M 2015-10-05T09:18:32.663Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.459 34.548 1503.3743 10:20:33.94M 2015-10-05T09:18:32.863Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.457 34.547 1503.3739 10:20:34.16M 2015-10-05T09:18:33.068Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.456 34.545 1503.3726 10:20:34.36M 2015-10-05T09:18:33.273Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.455 34.544 1503.3721 10:20:34.56M 2015-10-05T09:18:33.473Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.455 34.544 1503.3713 10:20:34.76M 2015-10-05T09:18:33.678Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.454 34.544 1503.3712 10:20:34.96M 2015-10-05T09:18:33.883Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.454 34.543 1503.3694 10:20:35.18M 2015-10-05T09:18:34.088Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.454 34.543 1503.3687 10:20:35.38M 2015-10-05T09:18:34.288Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.453 34.543 1503.3676 10:20:35.58M 2015-10-05T09:18:34.488Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.453 34.543 1503.3662 10:20:35.77M 2015-10-05T09:18:34.688Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.453 34.543 1503.3663 10:20:35.97M 2015-10-05T09:18:34.898Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.453 34.544 1503.3672 10:20:36.19M 2015-10-05T09:18:35.098Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.454 34.544 1503.3683 10:20:36.39M 2015-10-05T09:18:35.318Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.454 34.545 1503.3685 10:20:36.59M 2015-10-05T09:18:35.504Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.456 34.546 1503.3690 10:20:36.81M 2015-10-05T09:18:35.708Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.457 34.547 1503.3694 10:20:37.01M 2015-10-05T09:18:35.939Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.458 34.549 1503.3693 10:20:37.21M 2015-10-05T09:18:36.113Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.459 34.550 1503.3705 10:20:37.41M 2015-10-05T09:18:36.313Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.459 34.551 1503.3710 10:20:37.61M 2015-10-05T09:18:36.518Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.460 34.551 1503.3708 10:20:37.80M 2015-10-05T09:18:36.723Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.460 34.551 1503.3713 10:20:38.02M 2015-10-05T09:18:36.923Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.460 34.551 1503.3718 10:20:38.22M 2015-10-05T09:18:37.128Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.460 34.551 1503.3713 10:20:38.42M 2015-10-05T09:18:37.333Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.462 34.553 1503.3746 10:20:38.62M 2015-10-05T09:18:37.533Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.458 34.549 1503.3706 10:20:38.82M 2015-10-05T09:18:37.734Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.457 34.548 1503.3694 10:20:39.04M 2015-10-05T09:18:37.938Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.456 34.547 1503.3684 10:20:39.23M 2015-10-05T09:18:38.143Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.455 34.546 1503.3672 10:20:39.43M 2015-10-05T09:18:38.348Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.454 34.545 1503.3661 10:20:39.63M 2015-10-05T09:18:38.548Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.453 34.544 1503.3649 10:20:39.84M 2015-10-05T09:18:38.753Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.453 34.544 1503.3650 10:20:40.05M 2015-10-05T09:18:38.958Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.453 34.543 1503.3650 10:20:40.25M 2015-10-05T09:18:39.158Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.454 34.544 1503.3666 10:20:40.45M 2015-10-05T09:18:39.363Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.454 34.544 1503.3685 10:20:40.65M 2015-10-05T09:18:39.563Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.455 34.545 1503.3695 10:20:40.85M 2015-10-05T09:18:39.789Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.456 34.546 1503.3698 10:20:41.07M 2015-10-05T09:18:39.973Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.456 34.546 1503.3695 10:20:41.28M 2015-10-05T09:18:40.173Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.457 34.547 1503.3706 10:20:41.47M 2015-10-05T09:18:40.378Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.458 34.548 1503.3712 10:20:41.66M 2015-10-05T09:18:40.578Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.456 34.546 1503.3690 10:20:41.86M 2015-10-05T09:18:40.783Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.454 34.545 1503.3668 10:20:42.08M 2015-10-05T09:18:40.983Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.453 34.543 1503.3649 10:20:42.28M 2015-10-05T09:18:41.188Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.451 34.542 1503.3623 10:20:42.48M 2015-10-05T09:18:41.393Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.449 34.540 1503.3605 10:20:42.68M 2015-10-05T09:18:41.593Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.449 34.540 1503.3600 10:20:42.88M 2015-10-05T09:18:41.798Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.449 34.540 1503.3602 10:20:43.10M 2015-10-05T09:18:41.998Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.449 34.540 1503.3605 10:20:43.30M 2015-10-05T09:18:42.204Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.449 34.540 1503.3607 10:20:43.49M 2015-10-05T09:18:42.408Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.449 34.541 1503.3616 10:20:43.69M 2015-10-05T09:18:42.614Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.450 34.541 1503.3618 10:20:43.89M 2015-10-05T09:18:42.814Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.450 34.541 1503.3619 10:20:44.11M 2015-10-05T09:18:43.014Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.450 34.541 1503.3623 10:20:44.31M 2015-10-05T09:18:43.219Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.449 34.541 1503.3623 10:20:44.51M 2015-10-05T09:18:43.424Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.450 34.541 1503.3625 10:20:44.71M 2015-10-05T09:18:43.629Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.450 34.541 1503.3630 10:20:44.91M 2015-10-05T09:18:43.829Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.449 34.540 1503.3621 10:20:45.13M 2015-10-05T09:18:44.034Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.449 34.540 1503.3622 10:20:45.33M 2015-10-05T09:18:44.254Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.449 34.540 1503.3632 10:20:45.53M 2015-10-05T09:18:44.434Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.449 34.540 1503.3628 10:20:45.74M 2015-10-05T09:18:44.639Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.450 34.540 1503.3630 10:20:45.92M 2015-10-05T09:18:44.844Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.450 34.541 1503.3622 10:20:46.14M 2015-10-05T09:18:45.049Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.450 34.541 1503.3606 10:20:46.34M 2015-10-05T09:18:45.254Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.449 34.541 1503.3584 10:20:46.54M 2015-10-05T09:18:45.449Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.445 34.538 1503.3538 10:20:46.74M 2015-10-05T09:18:45.654Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.445 34.538 1503.3531 10:20:46.93M 2015-10-05T09:18:45.859Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.445 34.539 1503.3522 10:20:47.16M 2015-10-05T09:18:46.059Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.446 34.539 1503.3517 10:20:47.35M 2015-10-05T09:18:46.264Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.446 34.540 1503.3524 10:20:47.55M 2015-10-05T09:18:46.469Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.446 34.540 1503.3523 10:20:47.75M 2015-10-05T09:18:46.669Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.446 34.540 1503.3522 10:20:47.95M 2015-10-05T09:18:46.874Z|I-OCEAN7-304-XXXX| 27.28 13.993 41.445 34.539 1503.3512 10:20:48.17M 2015-10-05T09:18:47.079Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.446 34.540 1503.3507 10:20:48.37M 2015-10-05T09:18:47.299Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.446 34.540 1503.3512 10:20:48.57M 2015-10-05T09:18:47.484Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.447 34.541 1503.3517 10:20:48.77M 2015-10-05T09:18:47.689Z|I-OCEAN7-304-XXXX| 27.25 13.993 41.447 34.541 1503.3521 10:20:48.97M 2015-10-05T09:18:47.889Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.448 34.542 1503.3522 10:20:49.19M 2015-10-05T09:18:48.094Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.448 34.542 1503.3528 10:20:49.38M 2015-10-05T09:18:48.294Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.449 34.541 1503.3582 10:20:49.58M 2015-10-05T09:18:48.499Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.449 34.542 1503.3595 10:20:49.78M 2015-10-05T09:18:48.719Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.450 34.542 1503.3600 10:20:50.00M 2015-10-05T09:18:48.904Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.450 34.542 1503.3601 10:20:50.22M 2015-10-05T09:18:49.109Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.451 34.543 1503.3605 10:20:50.40M 2015-10-05T09:18:49.309Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.451 34.543 1503.3602 10:20:50.60M 2015-10-05T09:18:49.509Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.451 34.543 1503.3610 10:20:50.80M 2015-10-05T09:18:49.714Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.451 34.543 1503.3615 10:20:51.01M 2015-10-05T09:18:49.919Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.453 34.545 1503.3623 10:20:51.21M 2015-10-05T09:18:50.124Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.454 34.547 1503.3583 10:20:51.42M 2015-10-05T09:18:50.324Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.454 34.548 1503.3589 10:20:51.61M 2015-10-05T09:18:50.529Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.455 34.549 1503.3596 10:20:51.81M 2015-10-05T09:18:50.729Z|I-OCEAN7-304-XXXX| 27.24 13.992 41.456 34.549 1503.3610 10:20:52.03M 2015-10-05T09:18:50.934Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.456 34.548 1503.3671 10:20:52.23M 2015-10-05T09:18:51.139Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.457 34.548 1503.3682 10:20:52.43M 2015-10-05T09:18:51.339Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.457 34.548 1503.3694 10:20:52.63M 2015-10-05T09:18:51.544Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.457 34.547 1503.3696 10:20:52.83M 2015-10-05T09:18:51.779Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.457 34.547 1503.3705 10:20:53.05M 2015-10-05T09:18:51.949Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.457 34.547 1503.3701 10:20:53.25M 2015-10-05T09:18:52.154Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.457 34.547 1503.3707 10:20:53.44M 2015-10-05T09:18:52.354Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.457 34.547 1503.3718 10:20:53.64M 2015-10-05T09:18:52.559Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.456 34.546 1503.3699 10:20:53.84M 2015-10-05T09:18:52.764Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.455 34.546 1503.3690 10:20:54.06M 2015-10-05T09:18:52.964Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.454 34.544 1503.3669 10:20:54.26M 2015-10-05T09:18:53.184Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.453 34.544 1503.3657 10:20:54.46M 2015-10-05T09:18:53.369Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.453 34.544 1503.3650 10:20:54.67M 2015-10-05T09:18:53.574Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.452 34.544 1503.3645 10:20:54.85M 2015-10-05T09:18:53.779Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.452 34.543 1503.3640 10:20:55.08M 2015-10-05T09:18:53.979Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.452 34.544 1503.3627 10:20:55.28M 2015-10-05T09:18:54.179Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.453 34.544 1503.3629 10:20:55.47M 2015-10-05T09:18:54.384Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.453 34.545 1503.3628 10:20:55.67M 2015-10-05T09:18:54.589Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.453 34.545 1503.3622 10:20:55.87M 2015-10-05T09:18:54.818Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.452 34.544 1503.3612 10:20:56.09M 2015-10-05T09:18:54.994Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.451 34.544 1503.3607 10:20:56.29M 2015-10-05T09:18:55.199Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.451 34.544 1503.3601 10:20:56.49M 2015-10-05T09:18:55.404Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.451 34.544 1503.3594 10:20:56.69M 2015-10-05T09:18:55.604Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.451 34.544 1503.3580 10:20:56.89M 2015-10-05T09:18:55.809Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.451 34.544 1503.3573 10:20:57.10M 2015-10-05T09:18:56.009Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.451 34.544 1503.3568 10:20:57.30M 2015-10-05T09:18:56.214Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.451 34.545 1503.3575 10:20:57.50M 2015-10-05T09:18:56.418Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.452 34.545 1503.3577 10:20:57.70M 2015-10-05T09:18:56.621Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.452 34.545 1503.3575 10:20:57.90M 2015-10-05T09:18:56.824Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.451 34.545 1503.3573 10:20:58.12M 2015-10-05T09:18:57.024Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.455 34.548 1503.3623 10:20:58.32M 2015-10-05T09:18:57.229Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.455 34.548 1503.3618 10:20:58.52M 2015-10-05T09:18:57.429Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.455 34.548 1503.3618 10:20:58.72M 2015-10-05T09:18:57.649Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.455 34.548 1503.3628 10:20:58.92M 2015-10-05T09:18:57.839Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.455 34.548 1503.3628 10:20:59.15M 2015-10-05T09:18:58.039Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.455 34.548 1503.3632 10:20:59.34M 2015-10-05T09:18:58.244Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.455 34.547 1503.3633 10:20:59.53M 2015-10-05T09:18:58.444Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.455 34.547 1503.3638 10:20:59.73M 2015-10-05T09:18:58.649Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.455 34.547 1503.3639 10:20:59.93M 2015-10-05T09:18:58.849Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.454 34.546 1503.3633 10:21:00.15M 2015-10-05T09:18:59.059Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.453 34.545 1503.3628 10:21:00.35M 2015-10-05T09:18:59.259Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.453 34.544 1503.3622 10:21:00.55M 2015-10-05T09:18:59.459Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.452 34.544 1503.3630 10:21:00.75M 2015-10-05T09:18:59.664Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.451 34.542 1503.3627 10:21:00.95M 2015-10-05T09:18:59.869Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.450 34.541 1503.3624 10:21:01.16M