2015-10-05T09:17:00.079Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.418 34.511 1503.3279 10:19:01.37M 2015-10-05T09:17:00.284Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.418 34.511 1503.3269 10:19:01.57M 2015-10-05T09:17:00.489Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.418 34.511 1503.3271 10:19:01.77M 2015-10-05T09:17:00.689Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.418 34.511 1503.3278 10:19:01.97M 2015-10-05T09:17:00.894Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.419 34.511 1503.3289 10:19:02.19M 2015-10-05T09:17:01.094Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.419 34.512 1503.3306 10:19:02.38M 2015-10-05T09:17:01.339Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.420 34.512 1503.3312 10:19:02.58M 2015-10-05T09:17:01.519Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.420 34.512 1503.3318 10:19:02.78M 2015-10-05T09:17:01.704Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.420 34.511 1503.3320 10:19:03.02M 2015-10-05T09:17:01.939Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.420 34.511 1503.3324 10:19:03.20M 2015-10-05T09:17:02.109Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.420 34.511 1503.3325 10:19:03.40M 2015-10-05T09:17:02.314Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.420 34.512 1503.3328 10:19:03.60M 2015-10-05T09:17:02.519Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.420 34.512 1503.3330 10:19:03.80M 2015-10-05T09:17:02.719Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.420 34.512 1503.3335 10:19:04.02M 2015-10-05T09:17:02.919Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.421 34.512 1503.3340 10:19:04.21M 2015-10-05T09:17:03.129Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.421 34.513 1503.3342 10:19:04.41M 2015-10-05T09:17:03.329Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.422 34.513 1503.3348 10:19:04.62M 2015-10-05T09:17:03.534Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.422 34.514 1503.3351 10:19:04.81M 2015-10-05T09:17:03.734Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.423 34.515 1503.3354 10:19:05.03M 2015-10-05T09:17:03.934Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.423 34.515 1503.3358 10:19:05.23M 2015-10-05T09:17:04.139Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.424 34.516 1503.3363 10:19:05.43M 2015-10-05T09:17:04.344Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.425 34.516 1503.3367 10:19:05.63M 2015-10-05T09:17:04.579Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.425 34.517 1503.3381 10:19:05.83M 2015-10-05T09:17:04.754Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.426 34.518 1503.3392 10:19:06.05M 2015-10-05T09:17:04.954Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.423 34.515 1503.3358 10:19:06.25M 2015-10-05T09:17:05.159Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.423 34.515 1503.3358 10:19:06.45M 2015-10-05T09:17:05.359Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.424 34.515 1503.3363 10:19:06.64M 2015-10-05T09:17:05.564Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.424 34.515 1503.3362 10:19:06.84M 2015-10-05T09:17:05.769Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.423 34.515 1503.3365 10:19:07.06M 2015-10-05T09:17:05.989Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.423 34.514 1503.3356 10:19:07.26M 2015-10-05T09:17:06.174Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.422 34.514 1503.3350 10:19:07.48M 2015-10-05T09:17:06.374Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.422 34.514 1503.3345 10:19:07.66M 2015-10-05T09:17:06.574Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.423 34.515 1503.3358 10:19:07.86M 2015-10-05T09:17:06.779Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.424 34.516 1503.3365 10:19:08.07M 2015-10-05T09:17:06.989Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.425 34.516 1503.3374 10:19:08.28M 2015-10-05T09:17:07.189Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.425 34.517 1503.3375 10:19:08.47M 2015-10-05T09:17:07.390Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.426 34.518 1503.3383 10:19:08.67M 2015-10-05T09:17:07.594Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.427 34.519 1503.3379 10:19:08.87M 2015-10-05T09:17:07.795Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.427 34.523 1503.3302 10:19:09.09M 2015-10-05T09:17:08.000Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.428 34.523 1503.3306 10:19:09.29M 2015-10-05T09:17:08.199Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.428 34.523 1503.3307 10:19:09.49M 2015-10-05T09:17:08.404Z|I-OCEAN7-304-XXXX| 27.22 13.992 41.428 34.523 1503.3296 10:19:09.69M 2015-10-05T09:17:08.610Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.428 34.523 1503.3293 10:19:09.89M 2015-10-05T09:17:08.809Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.428 34.523 1503.3301 10:19:10.11M 2015-10-05T09:17:09.015Z|I-OCEAN7-304-XXXX| 27.23 13.992 41.428 34.523 1503.3298 10:19:10.30M 2015-10-05T09:17:09.221Z|I-OCEAN7-304-XXXX| 27.29 13.992 41.428 34.523 1503.3312 10:19:10.51M 2015-10-05T09:17:09.420Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.428 34.523 1503.3333 10:19:10.70M 2015-10-05T09:17:09.625Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.429 34.523 1503.3347 10:19:10.90M 2015-10-05T09:17:09.830Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.429 34.523 1503.3362 10:19:11.12M 2015-10-05T09:17:10.030Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.427 34.521 1503.3340 10:19:11.32M 2015-10-05T09:17:10.234Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.427 34.520 1503.3347 10:19:11.52M 2015-10-05T09:17:10.455Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.427 34.520 1503.3361 10:19:11.72M 2015-10-05T09:17:10.640Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.427 34.519 1503.3378 10:19:11.93M 2015-10-05T09:17:10.840Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.427 34.519 1503.3386 10:19:12.14M 2015-10-05T09:17:11.045Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.426 34.518 1503.3387 10:19:12.33M 2015-10-05T09:17:11.250Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.425 34.517 1503.3384 10:19:12.53M 2015-10-05T09:17:11.450Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.424 34.516 1503.3372 10:19:12.73M 2015-10-05T09:17:11.655Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.424 34.516 1503.3370 10:19:12.93M 2015-10-05T09:17:11.859Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.424 34.516 1503.3365 10:19:13.15M 2015-10-05T09:17:12.060Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.424 34.516 1503.3367 10:19:13.35M 2015-10-05T09:17:12.265Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.424 34.516 1503.3369 10:19:13.55M 2015-10-05T09:17:12.470Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.425 34.516 1503.3370 10:19:13.75M 2015-10-05T09:17:12.670Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.425 34.516 1503.3378 10:19:13.95M 2015-10-05T09:17:12.870Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.425 34.516 1503.3381 10:19:14.16M 2015-10-05T09:17:13.075Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.425 34.516 1503.3387 10:19:14.36M 2015-10-05T09:17:13.280Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.425 34.516 1503.3395 10:19:14.56M 2015-10-05T09:17:13.480Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.436 34.526 1503.3512 10:19:14.76M 2015-10-05T09:17:13.685Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.450 34.539 1503.3666 10:19:14.96M 2015-10-05T09:17:13.890Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.450 34.540 1503.3668 10:19:15.18M 2015-10-05T09:17:14.090Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.451 34.540 1503.3663 10:19:15.38M 2015-10-05T09:17:14.295Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.451 34.541 1503.3666 10:19:15.58M 2015-10-05T09:17:14.490Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.461 34.550 1503.3773 10:19:15.78M 2015-10-05T09:17:14.700Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.462 34.551 1503.3785 10:19:15.97M 2015-10-05T09:17:14.920Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.463 34.552 1503.3793 10:19:16.19M 2015-10-05T09:17:15.105Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.463 34.552 1503.3792 10:19:16.41M 2015-10-05T09:17:15.310Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.464 34.553 1503.3798 10:19:16.59M 2015-10-05T09:17:15.510Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.465 34.554 1503.3804 10:19:16.79M 2015-10-05T09:17:15.715Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.466 34.555 1503.3809 10:19:17.01M 2015-10-05T09:17:15.920Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.466 34.555 1503.3811 10:19:17.21M 2015-10-05T09:17:16.120Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.465 34.555 1503.3796 10:19:17.41M 2015-10-05T09:17:16.325Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.465 34.555 1503.3779 10:19:17.61M 2015-10-05T09:17:16.530Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.464 34.554 1503.3770 10:19:17.81M 2015-10-05T09:17:16.730Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.463 34.554 1503.3768 10:19:18.03M 2015-10-05T09:17:16.935Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.463 34.553 1503.3755 10:19:18.23M 2015-10-05T09:17:17.139Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.462 34.553 1503.3749 10:19:18.43M 2015-10-05T09:17:17.340Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.462 34.552 1503.3750 10:19:18.62M 2015-10-05T09:17:17.543Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.461 34.552 1503.3741 10:19:18.82M 2015-10-05T09:17:17.745Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.460 34.551 1503.3737 10:19:19.04M 2015-10-05T09:17:17.978Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.460 34.550 1503.3732 10:19:19.24M 2015-10-05T09:17:18.150Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.460 34.550 1503.3730 10:19:19.44M 2015-10-05T09:17:18.355Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.459 34.549 1503.3723 10:19:19.64M 2015-10-05T09:17:18.560Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.459 34.549 1503.3721 10:19:19.84M 2015-10-05T09:17:18.760Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.458 34.548 1503.3708 10:19:20.06M 2015-10-05T09:17:18.960Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.458 34.549 1503.3707 10:19:20.26M 2015-10-05T09:17:19.165Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.458 34.548 1503.3711 10:19:20.45M 2015-10-05T09:17:19.385Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.459 34.549 1503.3718 10:19:20.65M 2015-10-05T09:17:19.570Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.459 34.550 1503.3727 10:19:20.87M 2015-10-05T09:17:19.775Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.460 34.550 1503.3741 10:19:21.07M 2015-10-05T09:17:19.975Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.460 34.550 1503.3748 10:19:21.27M 2015-10-05T09:17:20.183Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.460 34.550 1503.3737 10:19:21.47M 2015-10-05T09:17:20.385Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.460 34.550 1503.3730 10:19:21.67M 2015-10-05T09:17:20.585Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.452 34.543 1503.3649 10:19:21.86M 2015-10-05T09:17:20.790Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.451 34.542 1503.3629 10:19:22.08M 2015-10-05T09:17:20.995Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.448 34.540 1503.3597 10:19:22.28M 2015-10-05T09:17:21.200Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.446 34.538 1503.3567 10:19:22.48M 2015-10-05T09:17:21.400Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.444 34.536 1503.3536 10:19:22.68M 2015-10-05T09:17:21.600Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.442 34.534 1503.3505 10:19:22.88M 2015-10-05T09:17:21.805Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.440 34.533 1503.3479 10:19:23.10M 2015-10-05T09:17:22.010Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.439 34.532 1503.3466 10:19:23.30M 2015-10-05T09:17:22.210Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.438 34.531 1503.3448 10:19:23.50M 2015-10-05T09:17:22.415Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.437 34.531 1503.3430 10:19:23.70M 2015-10-05T09:17:22.615Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.436 34.530 1503.3406 10:19:23.90M 2015-10-05T09:17:22.822Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.434 34.529 1503.3380 10:19:24.11M 2015-10-05T09:17:23.025Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.433 34.528 1503.3362 10:19:24.31M 2015-10-05T09:17:23.259Z|I-OCEAN7-304-XXXX| 27.23 13.993 41.431 34.526 1503.3351 10:19:24.51M 2015-10-05T09:17:23.430Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.430 34.525 1503.3329 10:19:24.71M 2015-10-05T09:17:23.635Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.429 34.524 1503.3314 10:19:24.91M 2015-10-05T09:17:23.855Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.427 34.523 1503.3303 10:19:25.13M 2015-10-05T09:17:24.058Z|I-OCEAN7-304-XXXX| 27.19 13.993 41.424 34.519 1503.3275 10:19:25.35M 2015-10-05T09:17:24.240Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.425 34.519 1503.3296 10:19:25.53M 2015-10-05T09:17:24.445Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.425 34.519 1503.3307 10:19:25.73M 2015-10-05T09:17:24.645Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.426 34.520 1503.3319 10:19:25.93M 2015-10-05T09:17:24.850Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.426 34.520 1503.3325 10:19:26.14M 2015-10-05T09:17:25.050Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.426 34.520 1503.3329 10:19:26.34M 2015-10-05T09:17:25.260Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.426 34.520 1503.3331 10:19:26.54M 2015-10-05T09:17:25.463Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.427 34.521 1503.3342 10:19:26.74M 2015-10-05T09:17:25.662Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.427 34.521 1503.3353 10:19:26.94M 2015-10-05T09:17:25.865Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.427 34.521 1503.3354 10:19:27.16M 2015-10-05T09:17:26.070Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.428 34.521 1503.3357 10:19:27.36M 2015-10-05T09:17:26.270Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.428 34.521 1503.3356 10:19:27.56M 2015-10-05T09:17:26.475Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.428 34.521 1503.3364 10:19:27.76M 2015-10-05T09:17:26.680Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.428 34.521 1503.3374 10:19:27.96M 2015-10-05T09:17:26.880Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.428 34.521 1503.3372 10:19:28.18M 2015-10-05T09:17:27.085Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.429 34.521 1503.3374 10:19:28.37M 2015-10-05T09:17:27.290Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.429 34.521 1503.3381 10:19:28.57M 2015-10-05T09:17:27.490Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.429 34.522 1503.3376 10:19:28.77M 2015-10-05T09:17:27.695Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.428 34.521 1503.3385 10:19:28.97M 2015-10-05T09:17:27.895Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.428 34.521 1503.3397 10:19:29.19M 2015-10-05T09:17:28.100Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.428 34.520 1503.3400 10:19:29.39M 2015-10-05T09:17:28.315Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.428 34.520 1503.3397 10:19:29.59M 2015-10-05T09:17:28.505Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.428 34.520 1503.3398 10:19:29.80M 2015-10-05T09:17:28.710Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.428 34.519 1503.3400 10:19:30.00M 2015-10-05T09:17:28.910Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.519 1503.3397 10:19:30.20M 2015-10-05T09:17:29.115Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.518 1503.3398 10:19:30.40M 2015-10-05T09:17:29.315Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.426 34.518 1503.3394 10:19:30.60M 2015-10-05T09:17:29.520Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.426 34.518 1503.3386 10:19:30.80M 2015-10-05T09:17:29.720Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.426 34.517 1503.3381 10:19:31.02M 2015-10-05T09:17:29.925Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.425 34.517 1503.3379 10:19:31.22M 2015-10-05T09:17:30.130Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.425 34.516 1503.3383 10:19:31.42M 2015-10-05T09:17:30.330Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.424 34.516 1503.3385 10:19:31.62M 2015-10-05T09:17:30.535Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.424 34.515 1503.3379 10:19:31.81M 2015-10-05T09:17:30.742Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.423 34.515 1503.3374 10:19:32.04M 2015-10-05T09:17:30.941Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.424 34.515 1503.3374 10:19:32.23M 2015-10-05T09:17:31.145Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.424 34.515 1503.3374 10:19:32.43M 2015-10-05T09:17:31.346Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.424 34.515 1503.3375 10:19:32.63M 2015-10-05T09:17:31.550Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.424 34.515 1503.3369 10:19:32.83M 2015-10-05T09:17:31.755Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.424 34.515 1503.3363 10:19:33.05M 2015-10-05T09:17:31.955Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.424 34.516 1503.3369 10:19:33.25M 2015-10-05T09:17:32.160Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.424 34.516 1503.3363 10:19:33.45M 2015-10-05T09:17:32.360Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.424 34.516 1503.3362 10:19:33.65M 2015-10-05T09:17:32.579Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.425 34.517 1503.3370 10:19:33.84M 2015-10-05T09:17:32.786Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.425 34.517 1503.3369 10:19:34.07M 2015-10-05T09:17:32.971Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.426 34.518 1503.3365 10:19:34.28M 2015-10-05T09:17:33.176Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.426 34.518 1503.3358 10:19:34.46M 2015-10-05T09:17:33.376Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.426 34.519 1503.3361 10:19:34.66M 2015-10-05T09:17:33.582Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.426 34.519 1503.3359 10:19:34.86M 2015-10-05T09:17:33.781Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.426 34.519 1503.3354 10:19:35.08M 2015-10-05T09:17:33.986Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.426 34.519 1503.3353 10:19:35.28M 2015-10-05T09:17:34.219Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.519 1503.3344 10:19:35.48M 2015-10-05T09:17:34.396Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.519 1503.3340 10:19:35.67M 2015-10-05T09:17:34.596Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.426 34.519 1503.3328 10:19:35.88M 2015-10-05T09:17:34.801Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.426 34.520 1503.3331 10:19:36.09M 2015-10-05T09:17:35.006Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.520 1503.3345 10:19:36.29M 2015-10-05T09:17:35.206Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.427 34.520 1503.3358 10:19:36.49M 2015-10-05T09:17:35.406Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.427 34.520 1503.3361 10:19:36.69M 2015-10-05T09:17:35.611Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.427 34.520 1503.3359 10:19:36.89M 2015-10-05T09:17:35.816Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.426 34.519 1503.3356 10:19:37.11M 2015-10-05T09:17:36.024Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.426 34.519 1503.3351 10:19:37.31M 2015-10-05T09:17:36.221Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.426 34.519 1503.3361 10:19:37.51M 2015-10-05T09:17:36.426Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.426 34.518 1503.3359 10:19:37.71M 2015-10-05T09:17:36.626Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.426 34.519 1503.3372 10:19:37.91M 2015-10-05T09:17:36.826Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.435 34.526 1503.3468 10:19:38.13M 2015-10-05T09:17:37.036Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.436 34.527 1503.3490 10:19:38.32M 2015-10-05T09:17:37.256Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.436 34.527 1503.3494 10:19:38.52M 2015-10-05T09:17:37.436Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.433 34.524 1503.3459 10:19:38.74M 2015-10-05T09:17:37.641Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.432 34.523 1503.3462 10:19:38.92M 2015-10-05T09:17:37.846Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.432 34.522 1503.3463 10:19:39.14M 2015-10-05T09:17:38.046Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.432 34.522 1503.3474 10:19:39.34M 2015-10-05T09:17:38.251Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.431 34.521 1503.3467 10:19:39.54M 2015-10-05T09:17:38.451Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.430 34.521 1503.3463 10:19:39.73M 2015-10-05T09:17:38.656Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.430 34.520 1503.3455 10:19:39.93M 2015-10-05T09:17:38.862Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.429 34.520 1503.3451 10:19:40.15M 2015-10-05T09:17:39.061Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.429 34.520 1503.3446 10:19:40.35M 2015-10-05T09:17:39.266Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.429 34.520 1503.3438 10:19:40.55M 2015-10-05T09:17:39.466Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.429 34.520 1503.3429 10:19:40.75M 2015-10-05T09:17:39.671Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.428 34.520 1503.3418 10:19:40.95M 2015-10-05T09:17:39.876Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.429 34.520 1503.3409 10:19:41.17M 2015-10-05T09:17:40.076Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.428 34.520 1503.3401 10:19:41.37M 2015-10-05T09:17:40.281Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.428 34.520 1503.3397 10:19:41.57M 2015-10-05T09:17:40.486Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.428 34.520 1503.3390 10:19:41.76M 2015-10-05T09:17:40.686Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.427 34.519 1503.3379 10:19:41.97M 2015-10-05T09:17:40.891Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.426 34.518 1503.3367 10:19:42.18M 2015-10-05T09:17:41.091Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.425 34.518 1503.3347 10:19:42.38M 2015-10-05T09:17:41.296Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.424 34.517 1503.3331 10:19:42.58M 2015-10-05T09:17:41.496Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.423 34.516 1503.3319 10:19:42.78M 2015-10-05T09:17:41.721Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.422 34.516 1503.3304 10:19:43.00M 2015-10-05T09:17:41.903Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.422 34.515 1503.3296 10:19:43.22M 2015-10-05T09:17:42.106Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.421 34.515 1503.3293 10:19:43.39M 2015-10-05T09:17:42.311Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.422 34.515 1503.3291 10:19:43.60M 2015-10-05T09:17:42.516Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.422 34.515 1503.3292 10:19:43.80M 2015-10-05T09:17:42.716Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.422 34.515 1503.3298 10:19:44.02M 2015-10-05T09:17:42.921Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.422 34.515 1503.3307 10:19:44.21M 2015-10-05T09:17:43.121Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.422 34.516 1503.3313 10:19:44.41M 2015-10-05T09:17:43.326Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.422 34.516 1503.3308 10:19:44.61M 2015-10-05T09:17:43.526Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.422 34.516 1503.3307 10:19:44.81M 2015-10-05T09:17:43.732Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.422 34.516 1503.3297 10:19:45.03M 2015-10-05T09:17:43.931Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.423 34.516 1503.3297 10:19:45.23M 2015-10-05T09:17:44.136Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.423 34.517 1503.3309 10:19:45.42M 2015-10-05T09:17:44.341Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.424 34.517 1503.3324 10:19:45.62M 2015-10-05T09:17:44.546Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.424 34.518 1503.3326 10:19:45.83M 2015-10-05T09:17:44.746Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.422 34.515 1503.3302 10:19:46.04M 2015-10-05T09:17:44.951Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.429 34.522 1503.3380 10:19:46.24M 2015-10-05T09:17:45.156Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.432 34.524 1503.3409 10:19:46.44M 2015-10-05T09:17:45.356Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.431 34.524 1503.3401 10:19:46.64M 2015-10-05T09:17:45.561Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.431 34.523 1503.3400 10:19:46.84M 2015-10-05T09:17:45.761Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.430 34.523 1503.3400 10:19:47.06M 2015-10-05T09:17:45.966Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.429 34.522 1503.3389 10:19:47.26M 2015-10-05T09:17:46.186Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.428 34.521 1503.3376 10:19:47.45M 2015-10-05T09:17:46.371Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.427 34.520 1503.3365 10:19:47.67M 2015-10-05T09:17:46.576Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.426 34.519 1503.3365 10:19:47.86M 2015-10-05T09:17:46.776Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.426 34.519 1503.3362 10:19:48.07M 2015-10-05T09:17:46.981Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.426 34.519 1503.3359 10:19:48.27M 2015-10-05T09:17:47.186Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.426 34.519 1503.3350 10:19:48.47M 2015-10-05T09:17:47.419Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.519 1503.3344 10:19:48.67M 2015-10-05T09:17:47.591Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.519 1503.3342 10:19:48.87M 2015-10-05T09:17:47.791Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.519 1503.3345 10:19:49.09M 2015-10-05T09:17:47.996Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.519 1503.3342 10:19:49.29M 2015-10-05T09:17:48.201Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.426 34.520 1503.3342 10:19:49.49M 2015-10-05T09:17:48.401Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.426 34.519 1503.3339 10:19:49.69M 2015-10-05T09:17:48.606Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.425 34.519 1503.3330 10:19:49.89M 2015-10-05T09:17:48.806Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.429 34.523 1503.3375 10:19:50.10M 2015-10-05T09:17:49.011Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.426 34.520 1503.3344 10:19:50.30M 2015-10-05T09:17:49.219Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.425 34.519 1503.3342 10:19:50.50M 2015-10-05T09:17:49.416Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.424 34.517 1503.3340 10:19:50.70M 2015-10-05T09:17:49.621Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.423 34.516 1503.3324 10:19:50.90M 2015-10-05T09:17:49.826Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.422 34.515 1503.3317 10:19:51.12M 2015-10-05T09:17:50.026Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.421 34.514 1503.3304 10:19:51.32M 2015-10-05T09:17:50.231Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.420 34.513 1503.3295 10:19:51.52M 2015-10-05T09:17:50.431Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.419 34.513 1503.3280 10:19:51.72M 2015-10-05T09:17:50.651Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.419 34.512 1503.3275 10:19:51.91M 2015-10-05T09:17:50.841Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.419 34.512 1503.3267 10:19:52.15M 2015-10-05T09:17:51.041Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.419 34.512 1503.3269 10:19:52.33M 2015-10-05T09:17:51.246Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.418 34.512 1503.3267 10:19:52.53M 2015-10-05T09:17:51.446Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.418 34.512 1503.3264 10:19:52.73M 2015-10-05T09:17:51.651Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.418 34.512 1503.3263 10:19:52.93M 2015-10-05T09:17:51.856Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.418 34.511 1503.3267 10:19:53.15M 2015-10-05T09:17:52.056Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.418 34.511 1503.3259 10:19:53.35M 2015-10-05T09:17:52.256Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.418 34.512 1503.3252 10:19:53.55M 2015-10-05T09:17:52.462Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.418 34.512 1503.3245 10:19:53.74M 2015-10-05T09:17:52.666Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.418 34.512 1503.3245 10:19:53.94M 2015-10-05T09:17:52.866Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.418 34.513 1503.3239 10:19:54.16M 2015-10-05T09:17:53.071Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.418 34.513 1503.3228 10:19:54.36M 2015-10-05T09:17:53.277Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.418 34.513 1503.3225 10:19:54.56M 2015-10-05T09:17:53.476Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.418 34.513 1503.3231 10:19:54.76M 2015-10-05T09:17:53.681Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.418 34.513 1503.3235 10:19:54.96M 2015-10-05T09:17:53.886Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.418 34.513 1503.3235 10:19:55.18M 2015-10-05T09:17:54.086Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.418 34.513 1503.3239 10:19:55.38M 2015-10-05T09:17:54.291Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.418 34.513 1503.3243 10:19:55.58M 2015-10-05T09:17:54.491Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.418 34.514 1503.3203 10:19:55.77M 2015-10-05T09:17:54.696Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.417 34.514 1503.3197 10:19:55.97M 2015-10-05T09:17:54.896Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.417 34.513 1503.3191 10:19:56.19M 2015-10-05T09:17:55.122Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.417 34.513 1503.3192 10:19:56.39M 2015-10-05T09:17:55.306Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.417 34.512 1503.3201 10:19:56.61M 2015-10-05T09:17:55.506Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.417 34.513 1503.3196 10:19:56.79M 2015-10-05T09:17:55.739Z|I-OCEAN7-304-XXXX| 27.24 13.993 41.417 34.512 1503.3203 10:19:57.01M 2015-10-05T09:17:55.911Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.417 34.512 1503.3207 10:19:57.21M 2015-10-05T09:17:56.117Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.417 34.512 1503.3206 10:19:57.41M 2015-10-05T09:17:56.317Z|I-OCEAN7-304-XXXX| 27.27 13.993 41.417 34.512 1503.3207 10:19:57.61M 2015-10-05T09:17:56.522Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.417 34.512 1503.3215 10:19:57.80M 2015-10-05T09:17:56.727Z|I-OCEAN7-304-XXXX| 27.26 13.994 41.416 34.511 1503.3219 10:19:58.02M 2015-10-05T09:17:56.932Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.416 34.511 1503.3228 10:19:58.22M 2015-10-05T09:17:57.132Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.416 34.510 1503.3223 10:19:58.42M 2015-10-05T09:17:57.337Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.416 34.510 1503.3230 10:19:58.62M 2015-10-05T09:17:57.578Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.416 34.510 1503.3243 10:19:58.82M 2015-10-05T09:17:57.743Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.417 34.510 1503.3247 10:19:59.04M 2015-10-05T09:17:57.947Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.417 34.510 1503.3259 10:19:59.24M 2015-10-05T09:17:58.147Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.417 34.510 1503.3253 10:19:59.44M 2015-10-05T09:17:58.352Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.417 34.510 1503.3256 10:19:59.64M 2015-10-05T09:17:58.557Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.417 34.510 1503.3258 10:19:59.84M 2015-10-05T09:17:58.757Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.417 34.510 1503.3265 10:20:00.06M 2015-10-05T09:17:58.957Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.417 34.510 1503.3264 10:20:00.25M 2015-10-05T09:17:59.162Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.417 34.510 1503.3271 10:20:00.45M 2015-10-05T09:17:59.367Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.417 34.510 1503.3278 10:20:00.65M 2015-10-05T09:17:59.587Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.417 34.511 1503.3228 10:20:00.85M 2015-10-05T09:17:59.772Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.417 34.511 1503.3229 10:20:01.08M 2015-10-05T09:17:59.972Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.417 34.512 1503.3232 10:20:01.27M