2015-10-05T09:15:00.094Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.431 34.521 1503.3463 10:17:01.38M 2015-10-05T09:15:00.299Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.431 34.521 1503.3472 10:17:01.58M 2015-10-05T09:15:00.499Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.431 34.521 1503.3477 10:17:01.78M 2015-10-05T09:15:00.699Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.431 34.521 1503.3473 10:17:01.97M 2015-10-05T09:15:00.924Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.432 34.522 1503.3469 10:17:02.19M 2015-10-05T09:15:01.109Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.431 34.522 1503.3461 10:17:02.41M 2015-10-05T09:15:01.309Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.432 34.522 1503.3466 10:17:02.59M 2015-10-05T09:15:01.514Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.431 34.522 1503.3459 10:17:02.79M 2015-10-05T09:15:01.714Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.431 34.521 1503.3467 10:17:03.01M 2015-10-05T09:15:01.919Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.431 34.521 1503.3474 10:17:03.21M 2015-10-05T09:15:02.124Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.432 34.522 1503.3484 10:17:03.41M 2015-10-05T09:15:02.324Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.433 34.523 1503.3508 10:17:03.61M 2015-10-05T09:15:02.529Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.433 34.523 1503.3486 10:17:03.80M 2015-10-05T09:15:02.734Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.433 34.523 1503.3474 10:17:04.02M 2015-10-05T09:15:02.934Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.432 34.523 1503.3470 10:17:04.22M 2015-10-05T09:15:03.141Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.432 34.522 1503.3464 10:17:04.42M 2015-10-05T09:15:03.344Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.434 34.525 1503.3489 10:17:04.62M 2015-10-05T09:15:03.578Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.434 34.525 1503.3486 10:17:04.82M 2015-10-05T09:15:03.759Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.435 34.526 1503.3499 10:17:05.04M 2015-10-05T09:15:03.949Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.436 34.526 1503.3497 10:17:05.24M 2015-10-05T09:15:04.154Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.436 34.526 1503.3506 10:17:05.44M 2015-10-05T09:15:04.359Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.436 34.526 1503.3503 10:17:05.63M 2015-10-05T09:15:04.559Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.436 34.527 1503.3506 10:17:05.84M 2015-10-05T09:15:04.764Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.437 34.528 1503.3505 10:17:06.05M 2015-10-05T09:15:04.964Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.436 34.527 1503.3494 10:17:06.25M 2015-10-05T09:15:05.169Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.436 34.527 1503.3490 10:17:06.45M 2015-10-05T09:15:05.384Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.436 34.527 1503.3485 10:17:06.65M 2015-10-05T09:15:05.574Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.435 34.526 1503.3481 10:17:06.86M 2015-10-05T09:15:05.779Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.435 34.526 1503.3479 10:17:07.07M 2015-10-05T09:15:05.984Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.435 34.526 1503.3484 10:17:07.27M 2015-10-05T09:15:06.180Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.435 34.527 1503.3446 10:17:07.47M 2015-10-05T09:15:06.384Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.434 34.526 1503.3441 10:17:07.66M 2015-10-05T09:15:06.589Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.433 34.525 1503.3436 10:17:07.86M 2015-10-05T09:15:06.794Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.432 34.524 1503.3425 10:17:08.08M 2015-10-05T09:15:06.994Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.432 34.525 1503.3420 10:17:08.28M 2015-10-05T09:15:07.199Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.433 34.526 1503.3423 10:17:08.48M 2015-10-05T09:15:07.404Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.431 34.524 1503.3403 10:17:08.68M 2015-10-05T09:15:07.604Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.436 34.529 1503.3453 10:17:08.88M 2015-10-05T09:15:07.809Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.437 34.529 1503.3464 10:17:09.10M 2015-10-05T09:15:08.009Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.437 34.529 1503.3484 10:17:09.30M 2015-10-05T09:15:08.214Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.437 34.529 1503.3486 10:17:09.50M 2015-10-05T09:15:08.422Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.437 34.529 1503.3495 10:17:09.69M 2015-10-05T09:15:08.621Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.437 34.529 1503.3486 10:17:09.89M 2015-10-05T09:15:08.824Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.438 34.530 1503.3489 10:17:10.11M 2015-10-05T09:15:09.024Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.438 34.530 1503.3494 10:17:10.31M 2015-10-05T09:15:09.258Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.437 34.529 1503.3485 10:17:10.51M 2015-10-05T09:15:09.434Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.437 34.529 1503.3478 10:17:10.71M 2015-10-05T09:15:09.634Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.436 34.528 1503.3478 10:17:10.91M 2015-10-05T09:15:09.854Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.435 34.527 1503.3467 10:17:11.13M 2015-10-05T09:15:10.044Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.435 34.527 1503.3463 10:17:11.34M 2015-10-05T09:15:10.244Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.434 34.526 1503.3455 10:17:11.53M 2015-10-05T09:15:10.444Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.433 34.525 1503.3442 10:17:11.72M 2015-10-05T09:15:10.649Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.432 34.524 1503.3430 10:17:11.92M 2015-10-05T09:15:10.854Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.431 34.524 1503.3422 10:17:12.14M 2015-10-05T09:15:11.061Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.431 34.524 1503.3412 10:17:12.34M 2015-10-05T09:15:11.259Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.432 34.525 1503.3417 10:17:12.54M 2015-10-05T09:15:11.464Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.432 34.525 1503.3418 10:17:12.74M 2015-10-05T09:15:11.664Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.432 34.525 1503.3420 10:17:12.94M 2015-10-05T09:15:11.869Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.432 34.524 1503.3428 10:17:13.16M 2015-10-05T09:15:12.074Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.432 34.525 1503.3428 10:17:13.36M 2015-10-05T09:15:12.274Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.433 34.525 1503.3434 10:17:13.56M 2015-10-05T09:15:12.479Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.433 34.525 1503.3436 10:17:13.75M 2015-10-05T09:15:12.680Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.433 34.525 1503.3436 10:17:13.95M 2015-10-05T09:15:12.885Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.433 34.525 1503.3438 10:17:14.17M 2015-10-05T09:15:13.085Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.432 34.524 1503.3442 10:17:14.37M 2015-10-05T09:15:13.290Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.433 34.524 1503.3447 10:17:14.57M 2015-10-05T09:15:13.490Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.433 34.525 1503.3453 10:17:14.77M 2015-10-05T09:15:13.694Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.434 34.525 1503.3457 10:17:14.97M 2015-10-05T09:15:13.901Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.434 34.526 1503.3462 10:17:15.19M 2015-10-05T09:15:14.104Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.434 34.526 1503.3457 10:17:15.39M 2015-10-05T09:15:14.320Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.433 34.525 1503.3444 10:17:15.59M 2015-10-05T09:15:14.510Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.433 34.525 1503.3434 10:17:15.80M 2015-10-05T09:15:14.710Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.433 34.526 1503.3424 10:17:16.00M 2015-10-05T09:15:14.910Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.433 34.525 1503.3418 10:17:16.20M 2015-10-05T09:15:15.115Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.432 34.525 1503.3411 10:17:16.40M 2015-10-05T09:15:15.320Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.433 34.526 1503.3409 10:17:16.60M 2015-10-05T09:15:15.525Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.433 34.526 1503.3416 10:17:16.80M 2015-10-05T09:15:15.725Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.433 34.526 1503.3417 10:17:17.02M 2015-10-05T09:15:15.930Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.433 34.526 1503.3419 10:17:17.22M 2015-10-05T09:15:16.135Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.433 34.526 1503.3425 10:17:17.42M 2015-10-05T09:15:16.335Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.433 34.526 1503.3419 10:17:17.62M 2015-10-05T09:15:16.541Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.433 34.526 1503.3413 10:17:17.81M 2015-10-05T09:15:16.740Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.432 34.525 1503.3401 10:17:18.03M 2015-10-05T09:15:16.945Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.431 34.524 1503.3402 10:17:18.23M 2015-10-05T09:15:17.145Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.430 34.523 1503.3394 10:17:18.43M 2015-10-05T09:15:17.350Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.429 34.522 1503.3390 10:17:18.63M 2015-10-05T09:15:17.550Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.429 34.522 1503.3385 10:17:18.83M 2015-10-05T09:15:17.755Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.428 34.521 1503.3383 10:17:19.05M 2015-10-05T09:15:17.960Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.428 34.521 1503.3374 10:17:19.25M 2015-10-05T09:15:18.160Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.427 34.520 1503.3369 10:17:19.44M 2015-10-05T09:15:18.365Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.427 34.519 1503.3369 10:17:19.64M 2015-10-05T09:15:18.570Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.426 34.518 1503.3368 10:17:19.84M 2015-10-05T09:15:18.790Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.426 34.518 1503.3365 10:17:20.06M 2015-10-05T09:15:18.975Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.426 34.518 1503.3362 10:17:20.28M 2015-10-05T09:15:19.175Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.425 34.518 1503.3345 10:17:20.46M 2015-10-05T09:15:19.380Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.425 34.518 1503.3328 10:17:20.66M 2015-10-05T09:15:19.585Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.425 34.517 1503.3347 10:17:20.86M 2015-10-05T09:15:19.785Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.425 34.517 1503.3351 10:17:21.08M 2015-10-05T09:15:19.990Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.425 34.518 1503.3353 10:17:21.28M 2015-10-05T09:15:20.195Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.426 34.519 1503.3353 10:17:21.48M 2015-10-05T09:15:20.395Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.427 34.520 1503.3350 10:17:21.67M 2015-10-05T09:15:20.600Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.427 34.520 1503.3348 10:17:21.87M 2015-10-05T09:15:20.805Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.427 34.520 1503.3356 10:17:22.09M 2015-10-05T09:15:21.005Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.427 34.520 1503.3369 10:17:22.29M 2015-10-05T09:15:21.219Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.427 34.520 1503.3365 10:17:22.49M 2015-10-05T09:15:21.410Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.426 34.519 1503.3356 10:17:22.69M 2015-10-05T09:15:21.615Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.426 34.519 1503.3345 10:17:22.89M 2015-10-05T09:15:21.815Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.425 34.518 1503.3335 10:17:23.11M 2015-10-05T09:15:22.058Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.424 34.517 1503.3328 10:17:23.31M 2015-10-05T09:15:22.225Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.424 34.517 1503.3331 10:17:23.50M 2015-10-05T09:15:22.425Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.424 34.517 1503.3328 10:17:23.71M 2015-10-05T09:15:22.630Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.424 34.517 1503.3333 10:17:23.90M 2015-10-05T09:15:22.845Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.424 34.517 1503.3333 10:17:24.12M 2015-10-05T09:15:23.035Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.424 34.517 1503.3342 10:17:24.32M 2015-10-05T09:15:23.255Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.424 34.517 1503.3351 10:17:24.52M 2015-10-05T09:15:23.458Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.424 34.516 1503.3362 10:17:24.73M 2015-10-05T09:15:23.645Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.424 34.516 1503.3361 10:17:24.91M 2015-10-05T09:15:23.845Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.425 34.516 1503.3364 10:17:25.13M 2015-10-05T09:15:24.050Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.425 34.516 1503.3369 10:17:25.33M 2015-10-05T09:15:24.255Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.425 34.517 1503.3372 10:17:25.54M 2015-10-05T09:15:24.455Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.426 34.517 1503.3380 10:17:25.73M 2015-10-05T09:15:24.660Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.426 34.518 1503.3379 10:17:25.93M 2015-10-05T09:15:24.863Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.426 34.518 1503.3380 10:17:26.15M 2015-10-05T09:15:25.065Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.427 34.519 1503.3386 10:17:26.35M 2015-10-05T09:15:25.270Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.427 34.519 1503.3386 10:17:26.55M 2015-10-05T09:15:25.470Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.427 34.519 1503.3381 10:17:26.75M 2015-10-05T09:15:25.675Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.427 34.519 1503.3386 10:17:26.95M 2015-10-05T09:15:25.880Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.427 34.519 1503.3379 10:17:27.17M 2015-10-05T09:15:26.080Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.427 34.519 1503.3381 10:17:27.37M 2015-10-05T09:15:26.285Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.426 34.519 1503.3375 10:17:27.56M 2015-10-05T09:15:26.485Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.426 34.519 1503.3363 10:17:27.76M 2015-10-05T09:15:26.685Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.426 34.519 1503.3358 10:17:27.96M 2015-10-05T09:15:26.890Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.426 34.519 1503.3354 10:17:28.18M 2015-10-05T09:15:27.095Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.426 34.519 1503.3344 10:17:28.38M 2015-10-05T09:15:27.300Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.426 34.519 1503.3339 10:17:28.58M 2015-10-05T09:15:27.502Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.425 34.519 1503.3337 10:17:28.78M 2015-10-05T09:15:27.720Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.426 34.519 1503.3339 10:17:29.98M 2015-10-05T09:15:27.905Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.426 34.519 1503.3345 10:17:29.21M 2015-10-05T09:15:28.110Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.426 34.519 1503.3344 10:17:29.39M 2015-10-05T09:15:28.310Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.425 34.518 1503.3344 10:17:29.59M 2015-10-05T09:15:28.515Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.425 34.518 1503.3342 10:17:29.79M 2015-10-05T09:15:28.720Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.424 34.517 1503.3335 10:17:30.01M 2015-10-05T09:15:28.925Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.424 34.517 1503.3325 10:17:30.21M 2015-10-05T09:15:29.125Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.424 34.518 1503.3319 10:17:30.41M 2015-10-05T09:15:29.330Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.425 34.518 1503.3309 10:17:30.61M 2015-10-05T09:15:29.535Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.422 34.516 1503.3287 10:17:30.81M 2015-10-05T09:15:29.735Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.422 34.516 1503.3282 10:17:31.03M 2015-10-05T09:15:29.935Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.422 34.517 1503.3280 10:17:31.23M 2015-10-05T09:15:30.142Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.422 34.517 1503.3275 10:17:31.42M 2015-10-05T09:15:30.362Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.422 34.516 1503.3273 10:17:31.62M 2015-10-05T09:15:30.545Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.422 34.516 1503.3275 10:17:31.82M 2015-10-05T09:15:30.750Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.422 34.516 1503.3276 10:17:32.04M 2015-10-05T09:15:30.955Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.421 34.516 1503.3273 10:17:32.24M 2015-10-05T09:15:31.155Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.421 34.516 1503.3262 10:17:32.44M 2015-10-05T09:15:31.360Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.422 34.516 1503.3265 10:17:32.64M 2015-10-05T09:15:31.565Z|I-OCEAN7-304-XXXX| 27.25 13.994 41.422 34.517 1503.3282 10:17:32.84M 2015-10-05T09:15:31.765Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.423 34.517 1503.3306 10:17:33.06M 2015-10-05T09:15:31.965Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.421 34.515 1503.3282 10:17:33.26M 2015-10-05T09:15:32.190Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.421 34.515 1503.3275 10:17:33.45M 2015-10-05T09:15:32.375Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.421 34.515 1503.3278 10:17:33.67M 2015-10-05T09:15:32.580Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.421 34.515 1503.3285 10:17:33.85M 2015-10-05T09:15:32.782Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.422 34.515 1503.3286 10:17:34.07M 2015-10-05T09:15:32.985Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.421 34.515 1503.3282 10:17:34.27M 2015-10-05T09:15:33.190Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.420 34.515 1503.3264 10:17:34.47M 2015-10-05T09:15:33.390Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.421 34.515 1503.3259 10:17:34.67M 2015-10-05T09:15:33.590Z|I-OCEAN7-304-XXXX| 27.23 13.994 41.422 34.516 1503.3273 10:17:34.87M 2015-10-05T09:15:33.795Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.425 34.519 1503.3307 10:17:35.09M 2015-10-05T09:15:34.001Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.424 34.519 1503.3296 10:17:35.29M 2015-10-05T09:15:34.205Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.424 34.517 1503.3328 10:17:35.48M 2015-10-05T09:15:34.406Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.426 34.519 1503.3362 10:17:35.68M 2015-10-05T09:15:34.606Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.427 34.519 1503.3373 10:17:35.88M 2015-10-05T09:15:34.818Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.427 34.519 1503.3387 10:17:36.10M 2015-10-05T09:15:35.015Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.422 34.514 1503.3331 10:17:36.30M 2015-10-05T09:15:35.215Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.421 34.513 1503.3329 10:17:36.50M 2015-10-05T09:15:35.423Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.420 34.512 1503.3331 10:17:36.70M 2015-10-05T09:15:35.626Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.419 34.511 1503.3326 10:17:36.90M 2015-10-05T09:15:35.826Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.419 34.511 1503.3307 10:17:37.12M 2015-10-05T09:15:36.026Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.419 34.511 1503.3297 10:17:37.31M 2015-10-05T09:15:36.230Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.418 34.510 1503.3287 10:17:37.51M 2015-10-05T09:15:36.436Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.417 34.510 1503.3281 10:17:37.71M 2015-10-05T09:15:36.656Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.418 34.510 1503.3295 10:17:37.91M 2015-10-05T09:15:36.841Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.419 34.511 1503.3301 10:17:38.15M 2015-10-05T09:15:37.041Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.419 34.512 1503.3306 10:17:38.33M 2015-10-05T09:15:37.246Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.420 34.513 1503.3301 10:17:38.53M 2015-10-05T09:15:37.451Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.421 34.513 1503.3303 10:17:38.73M 2015-10-05T09:15:37.651Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.421 34.514 1503.3312 10:17:38.93M 2015-10-05T09:15:37.856Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.422 34.515 1503.3320 10:17:39.14M 2015-10-05T09:15:38.063Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.423 34.516 1503.3337 10:17:39.34M 2015-10-05T09:15:38.298Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.423 34.516 1503.3334 10:17:39.54M 2015-10-05T09:15:38.461Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.423 34.516 1503.3331 10:17:39.74M 2015-10-05T09:15:38.671Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.426 34.518 1503.3359 10:17:39.94M 2015-10-05T09:15:38.871Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.426 34.519 1503.3373 10:17:40.16M 2015-10-05T09:15:39.076Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.427 34.520 1503.3376 10:17:40.36M 2015-10-05T09:15:39.276Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.427 34.520 1503.3374 10:17:40.56M 2015-10-05T09:15:39.481Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.427 34.520 1503.3372 10:17:40.76M 2015-10-05T09:15:39.686Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.428 34.521 1503.3369 10:17:40.95M 2015-10-05T09:15:39.886Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.428 34.521 1503.3375 10:17:41.18M 2015-10-05T09:15:40.091Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.428 34.521 1503.3374 10:17:41.37M 2015-10-05T09:15:40.291Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.428 34.520 1503.3372 10:17:41.57M 2015-10-05T09:15:40.496Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.427 34.520 1503.3359 10:17:41.77M 2015-10-05T09:15:40.696Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.426 34.519 1503.3347 10:17:41.97M 2015-10-05T09:15:40.902Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.425 34.519 1503.3342 10:17:42.19M 2015-10-05T09:15:41.121Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.425 34.518 1503.3336 10:17:42.39M 2015-10-05T09:15:41.311Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.424 34.517 1503.3328 10:17:42.60M 2015-10-05T09:15:41.511Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.423 34.517 1503.3309 10:17:42.79M 2015-10-05T09:15:41.716Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.422 34.516 1503.3306 10:17:43.01M 2015-10-05T09:15:41.916Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.421 34.515 1503.3298 10:17:43.21M 2015-10-05T09:15:42.121Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.421 34.514 1503.3295 10:17:43.41M 2015-10-05T09:15:42.326Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.421 34.513 1503.3302 10:17:43.60M 2015-10-05T09:15:42.526Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.421 34.513 1503.3307 10:17:43.80M 2015-10-05T09:15:42.731Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.421 34.513 1503.3308 10:17:44.02M 2015-10-05T09:15:42.931Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.420 34.513 1503.3306 10:17:44.22M 2015-10-05T09:15:43.136Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.421 34.513 1503.3311 10:17:44.42M 2015-10-05T09:15:43.336Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.421 34.513 1503.3314 10:17:44.62M 2015-10-05T09:15:43.578Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.421 34.513 1503.3326 10:17:44.82M 2015-10-05T09:15:43.741Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.422 34.514 1503.3335 10:17:45.04M 2015-10-05T09:15:43.978Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.423 34.517 1503.3302 10:17:45.23M 2015-10-05T09:15:44.151Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.424 34.518 1503.3303 10:17:45.43M 2015-10-05T09:15:44.351Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.425 34.519 1503.3315 10:17:45.63M 2015-10-05T09:15:44.556Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.427 34.521 1503.3334 10:17:45.83M 2015-10-05T09:15:44.761Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.428 34.522 1503.3345 10:17:46.05M 2015-10-05T09:15:44.966Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.430 34.524 1503.3357 10:17:46.25M 2015-10-05T09:15:45.166Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.431 34.525 1503.3363 10:17:46.45M 2015-10-05T09:15:45.366Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.431 34.525 1503.3364 10:17:46.65M 2015-10-05T09:15:45.586Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.431 34.525 1503.3374 10:17:46.85M 2015-10-05T09:15:45.771Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.432 34.525 1503.3384 10:17:47.08M 2015-10-05T09:15:45.976Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.432 34.525 1503.3390 10:17:47.26M 2015-10-05T09:15:46.181Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.432 34.526 1503.3403 10:17:47.46M 2015-10-05T09:15:46.381Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.433 34.526 1503.3413 10:17:47.66M 2015-10-05T09:15:46.586Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.433 34.525 1503.3419 10:17:47.86M 2015-10-05T09:15:46.791Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.432 34.524 1503.3420 10:17:48.08M 2015-10-05T09:15:46.991Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.431 34.524 1503.3418 10:17:48.28M 2015-10-05T09:15:47.196Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.431 34.523 1503.3417 10:17:48.48M 2015-10-05T09:15:47.396Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.431 34.523 1503.3417 10:17:48.68M 2015-10-05T09:15:47.601Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.430 34.522 1503.3412 10:17:48.87M 2015-10-05T09:15:47.801Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.429 34.521 1503.3401 10:17:49.09M 2015-10-05T09:15:48.006Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.428 34.520 1503.3385 10:17:49.29M 2015-10-05T09:15:48.206Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.427 34.519 1503.3372 10:17:49.49M 2015-10-05T09:15:48.411Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.427 34.519 1503.3375 10:17:49.69M 2015-10-05T09:15:48.616Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.427 34.519 1503.3374 10:17:49.89M 2015-10-05T09:15:48.821Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.427 34.519 1503.3374 10:17:50.11M 2015-10-05T09:15:49.058Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.427 34.519 1503.3379 10:17:50.31M 2015-10-05T09:15:49.226Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.427 34.519 1503.3376 10:17:50.51M 2015-10-05T09:15:49.426Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.426 34.518 1503.3373 10:17:50.71M 2015-10-05T09:15:49.631Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.426 34.518 1503.3379 10:17:50.90M 2015-10-05T09:15:49.858Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.427 34.518 1503.3390 10:17:51.13M 2015-10-05T09:15:50.056Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.427 34.519 1503.3394 10:17:51.33M 2015-10-05T09:15:50.241Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.427 34.518 1503.3390 10:17:51.54M 2015-10-05T09:15:50.459Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.426 34.518 1503.3375 10:17:51.72M 2015-10-05T09:15:50.646Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.426 34.518 1503.3373 10:17:51.92M 2015-10-05T09:15:50.851Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.431 34.523 1503.3417 10:17:52.14M 2015-10-05T09:15:51.059Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.432 34.524 1503.3422 10:17:52.34M 2015-10-05T09:15:51.256Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.428 34.520 1503.3394 10:17:52.54M 2015-10-05T09:15:51.461Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.427 34.520 1503.3384 10:17:52.74M 2015-10-05T09:15:51.661Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.427 34.519 1503.3374 10:17:52.94M 2015-10-05T09:15:51.862Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.426 34.519 1503.3364 10:17:53.15M 2015-10-05T09:15:52.066Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.425 34.518 1503.3350 10:17:53.35M 2015-10-05T09:15:52.271Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.424 34.517 1503.3335 10:17:53.55M 2015-10-05T09:15:52.476Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.424 34.517 1503.3326 10:17:53.75M 2015-10-05T09:15:52.676Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.424 34.518 1503.3315 10:17:53.95M 2015-10-05T09:15:52.881Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.425 34.519 1503.3323 10:17:54.17M 2015-10-05T09:15:53.081Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.425 34.519 1503.3334 10:17:54.37M 2015-10-05T09:15:53.286Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.425 34.519 1503.3330 10:17:54.57M 2015-10-05T09:15:53.486Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.426 34.519 1503.3333 10:17:54.77M 2015-10-05T09:15:53.691Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.425 34.519 1503.3325 10:17:54.97M 2015-10-05T09:15:53.896Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.425 34.519 1503.3326 10:17:55.18M 2015-10-05T09:15:54.096Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.425 34.519 1503.3329 10:17:55.38M 2015-10-05T09:15:54.301Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.425 34.519 1503.3331 10:17:55.58M 2015-10-05T09:15:54.521Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.426 34.520 1503.3329 10:17:55.78M 2015-10-05T09:15:54.706Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.520 1503.3326 10:17:56.02M 2015-10-05T09:15:54.911Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.426 34.520 1503.3326 10:17:56.20M 2015-10-05T09:15:55.111Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.426 34.520 1503.3328 10:17:56.40M 2015-10-05T09:15:55.316Z|I-OCEAN7-304-XXXX| 27.24 13.994 41.426 34.520 1503.3322 10:17:56.60M 2015-10-05T09:15:55.516Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.425 34.519 1503.3303 10:17:56.80M 2015-10-05T09:15:55.721Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.424 34.518 1503.3292 10:17:57.01M 2015-10-05T09:15:55.926Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.423 34.518 1503.3285 10:17:57.21M 2015-10-05T09:15:56.126Z|I-OCEAN7-304-XXXX| 27.20 13.994 41.423 34.518 1503.3278 10:17:57.41M 2015-10-05T09:15:56.331Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.423 34.518 1503.3287 10:17:57.61M 2015-10-05T09:15:56.536Z|I-OCEAN7-304-XXXX| 27.21 13.994 41.423 34.518 1503.3290 10:17:57.81M 2015-10-05T09:15:56.736Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.424 34.518 1503.3308 10:17:58.03M 2015-10-05T09:15:56.941Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.424 34.518 1503.3318 10:17:58.23M 2015-10-05T09:15:57.142Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.425 34.518 1503.3324 10:17:58.43M 2015-10-05T09:15:57.346Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.426 34.519 1503.3342 10:17:58.63M 2015-10-05T09:15:57.546Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.426 34.518 1503.3356 10:17:58.82M 2015-10-05T09:15:57.747Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.426 34.518 1503.3367 10:17:59.04M 2015-10-05T09:15:57.952Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.426 34.518 1503.3372 10:17:59.24M 2015-10-05T09:15:58.156Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.426 34.517 1503.3376 10:17:59.44M 2015-10-05T09:15:58.357Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.426 34.518 1503.3381 10:17:59.64M 2015-10-05T09:15:58.561Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.427 34.519 1503.3389 10:17:59.84M 2015-10-05T09:15:58.766Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.427 34.519 1503.3394 10:18:00.06M 2015-10-05T09:15:58.986Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.427 34.519 1503.3396 10:18:00.26M 2015-10-05T09:15:59.171Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.427 34.518 1503.3403 10:18:00.47M 2015-10-05T09:15:59.376Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.427 34.518 1503.3405 10:18:00.66M 2015-10-05T09:15:59.581Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.519 1503.3407 10:18:00.86M 2015-10-05T09:15:59.783Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.519 1503.3398 10:18:01.08M