2015-10-05T09:12:00.001Z|I-OCEAN7-304-XXXX| 27.22 13.998 40.832 33.964 1502.6927 10:14:01.28M 2015-10-05T09:12:00.196Z|I-OCEAN7-304-XXXX| 27.22 13.998 40.806 33.940 1502.6627 10:14:01.48M 2015-10-05T09:12:00.406Z|I-OCEAN7-304-XXXX| 27.22 13.998 40.805 33.940 1502.6617 10:14:01.67M 2015-10-05T09:12:00.606Z|I-OCEAN7-304-XXXX| 27.18 13.998 40.804 33.939 1502.6594 10:14:01.88M 2015-10-05T09:12:00.806Z|I-OCEAN7-304-XXXX| 27.18 13.997 40.803 33.939 1502.6578 10:14:02.09M 2015-10-05T09:12:01.011Z|I-OCEAN7-304-XXXX| 27.16 13.997 40.802 33.937 1502.6566 10:14:02.29M 2015-10-05T09:12:01.216Z|I-OCEAN7-304-XXXX| 27.16 13.997 40.802 33.937 1502.6558 10:14:02.49M 2015-10-05T09:12:01.421Z|I-OCEAN7-304-XXXX| 27.16 13.997 40.802 33.937 1502.6564 10:14:02.69M 2015-10-05T09:12:01.626Z|I-OCEAN7-304-XXXX| 27.19 13.997 40.841 33.974 1502.6992 10:14:02.89M 2015-10-05T09:12:01.826Z|I-OCEAN7-304-XXXX| 27.21 13.999 40.863 33.992 1502.7261 10:14:03.11M 2015-10-05T09:12:02.031Z|I-OCEAN7-304-XXXX| 27.24 13.999 40.863 33.992 1502.7275 10:14:03.31M 2015-10-05T09:12:02.246Z|I-OCEAN7-304-XXXX| 27.21 14.000 40.870 33.998 1502.7357 10:14:03.51M 2015-10-05T09:12:02.431Z|I-OCEAN7-304-XXXX| 27.21 14.000 40.871 33.999 1502.7385 10:14:03.72M 2015-10-05T09:12:02.636Z|I-OCEAN7-304-XXXX| 27.17 14.000 40.873 34.001 1502.7404 10:14:03.90M 2015-10-05T09:12:02.841Z|I-OCEAN7-304-XXXX| 27.17 14.000 40.875 34.002 1502.7423 10:14:04.12M 2015-10-05T09:12:03.041Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.001 34.119 1502.8820 10:14:04.32M 2015-10-05T09:12:03.247Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.156 34.262 1503.0521 10:14:04.52M 2015-10-05T09:12:03.451Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.260 34.359 1503.1655 10:14:04.72M 2015-10-05T09:12:03.656Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.336 34.430 1503.2489 10:14:04.92M 2015-10-05T09:12:03.856Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.388 34.479 1503.3052 10:14:05.14M 2015-10-05T09:12:04.056Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.412 34.501 1503.3307 10:14:05.34M 2015-10-05T09:12:04.261Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.412 34.501 1503.3311 10:14:05.53M 2015-10-05T09:12:04.462Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.413 34.502 1503.3318 10:14:05.73M 2015-10-05T09:12:04.666Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.446 34.533 1503.3677 10:14:05.93M 2015-10-05T09:12:04.866Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.439 34.527 1503.3610 10:14:06.15M 2015-10-05T09:12:05.076Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.439 34.527 1503.3602 10:14:06.35M 2015-10-05T09:12:05.276Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.439 34.527 1503.3596 10:14:06.55M 2015-10-05T09:12:05.481Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.438 34.526 1503.3593 10:14:06.75M 2015-10-05T09:12:05.681Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.437 34.525 1503.3580 10:14:06.95M 2015-10-05T09:12:05.886Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.437 34.525 1503.3571 10:14:07.17M 2015-10-05T09:12:06.086Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.437 34.525 1503.3568 10:14:07.36M 2015-10-05T09:12:06.291Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.437 34.525 1503.3558 10:14:07.56M 2015-10-05T09:12:06.497Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.438 34.526 1503.3556 10:14:07.76M 2015-10-05T09:12:06.711Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.439 34.527 1503.3568 10:14:07.96M 2015-10-05T09:12:06.902Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.439 34.527 1503.3575 10:14:08.20M 2015-10-05T09:12:07.102Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.440 34.528 1503.3595 10:14:08.38M 2015-10-05T09:12:07.306Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.441 34.529 1503.3601 10:14:08.58M 2015-10-05T09:12:07.512Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.441 34.529 1503.3618 10:14:08.78M 2015-10-05T09:12:07.712Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.442 34.530 1503.3622 10:14:09.00M 2015-10-05T09:12:07.912Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.443 34.530 1503.3632 10:14:09.19M 2015-10-05T09:12:08.117Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.443 34.530 1503.3641 10:14:09.39M 2015-10-05T09:12:08.322Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.444 34.531 1503.3650 10:14:09.59M 2015-10-05T09:12:08.521Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.445 34.533 1503.3655 10:14:09.79M 2015-10-05T09:12:08.726Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.447 34.534 1503.3672 10:14:10.01M 2015-10-05T09:12:08.931Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.448 34.535 1503.3693 10:14:10.21M 2015-10-05T09:12:09.137Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.536 1503.3717 10:14:10.41M 2015-10-05T09:12:09.337Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.451 34.538 1503.3744 10:14:10.61M 2015-10-05T09:12:09.537Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.453 34.539 1503.3767 10:14:10.81M 2015-10-05T09:12:09.742Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.455 34.541 1503.3789 10:14:11.02M 2015-10-05T09:12:09.947Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.458 34.544 1503.3816 10:14:11.23M 2015-10-05T09:12:10.147Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.460 34.545 1503.3837 10:14:11.43M 2015-10-05T09:12:10.352Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.462 34.548 1503.3864 10:14:11.62M 2015-10-05T09:12:10.557Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.465 34.550 1503.3887 10:14:11.82M 2015-10-05T09:12:10.762Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.467 34.552 1503.3909 10:14:12.04M 2015-10-05T09:12:10.962Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.469 34.554 1503.3926 10:14:12.24M 2015-10-05T09:12:11.182Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.471 34.556 1503.3953 10:14:12.44M 2015-10-05T09:12:11.367Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.473 34.558 1503.3975 10:14:12.66M 2015-10-05T09:12:11.572Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.474 34.559 1503.3997 10:14:12.84M 2015-10-05T09:12:11.778Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.476 34.561 1503.4010 10:14:13.06M 2015-10-05T09:12:11.978Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.477 34.562 1503.4023 10:14:13.26M 2015-10-05T09:12:12.177Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.477 34.562 1503.4031 10:14:13.46M 2015-10-05T09:12:12.382Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.477 34.562 1503.4030 10:14:13.65M 2015-10-05T09:12:12.587Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.477 34.561 1503.4023 10:14:13.85M 2015-10-05T09:12:12.787Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.475 34.560 1503.3999 10:14:14.07M 2015-10-05T09:12:12.992Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.474 34.559 1503.3979 10:14:14.27M 2015-10-05T09:12:13.197Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.540 1503.3760 10:14:14.47M 2015-10-05T09:12:13.397Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.452 34.536 1503.3810 10:14:14.67M 2015-10-05T09:12:13.597Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.450 34.534 1503.3785 10:14:14.87M 2015-10-05T09:12:13.802Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.448 34.532 1503.3759 10:14:15.08M 2015-10-05T09:12:14.007Z|I-OCEAN7-304-XXXX| 27.21 14.004 41.446 34.531 1503.3744 10:14:15.28M 2015-10-05T09:12:14.212Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.445 34.530 1503.3727 10:14:15.48M 2015-10-05T09:12:14.412Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.445 34.529 1503.3719 10:14:15.68M 2015-10-05T09:12:14.617Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.445 34.529 1503.3719 10:14:15.88M 2015-10-05T09:12:14.817Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.445 34.530 1503.3732 10:14:16.10M 2015-10-05T09:12:15.058Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.446 34.530 1503.3726 10:14:16.30M 2015-10-05T09:12:15.227Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.446 34.531 1503.3727 10:14:16.50M 2015-10-05T09:12:15.427Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.446 34.532 1503.3723 10:14:16.70M 2015-10-05T09:12:15.647Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.446 34.532 1503.3717 10:14:16.90M 2015-10-05T09:12:15.837Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.446 34.532 1503.3711 10:14:17.13M 2015-10-05T09:12:16.037Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.447 34.533 1503.3698 10:14:17.32M 2015-10-05T09:12:16.258Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.454 34.540 1503.3779 10:14:17.51M 2015-10-05T09:12:16.442Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.456 34.542 1503.3785 10:14:17.71M 2015-10-05T09:12:16.647Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.457 34.543 1503.3793 10:14:17.91M 2015-10-05T09:12:16.852Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.457 34.544 1503.3796 10:14:18.13M 2015-10-05T09:12:17.058Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.457 34.544 1503.3806 10:14:18.33M 2015-10-05T09:12:17.258Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.458 34.544 1503.3813 10:14:18.53M 2015-10-05T09:12:17.459Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.459 34.545 1503.3821 10:14:18.73M 2015-10-05T09:12:17.662Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.459 34.545 1503.3826 10:14:18.93M 2015-10-05T09:12:17.862Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.459 34.545 1503.3820 10:14:19.15M 2015-10-05T09:12:18.067Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.458 34.545 1503.3817 10:14:19.34M 2015-10-05T09:12:18.272Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.458 34.545 1503.3815 10:14:19.54M 2015-10-05T09:12:18.472Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.545 1503.3805 10:14:19.74M 2015-10-05T09:12:18.672Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.544 1503.3800 10:14:19.94M 2015-10-05T09:12:18.899Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.457 34.544 1503.3794 10:14:20.16M 2015-10-05T09:12:19.087Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.456 34.542 1503.3789 10:14:20.36M 2015-10-05T09:12:19.287Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.457 34.544 1503.3800 10:14:20.56M 2015-10-05T09:12:19.498Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.457 34.544 1503.3799 10:14:20.76M 2015-10-05T09:12:19.692Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.452 34.539 1503.3749 10:14:20.96M 2015-10-05T09:12:19.897Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.452 34.538 1503.3740 10:14:21.17M 2015-10-05T09:12:20.117Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.452 34.539 1503.3740 10:14:21.38M 2015-10-05T09:12:20.302Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.453 34.539 1503.3750 10:14:21.59M 2015-10-05T09:12:20.502Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.453 34.540 1503.3750 10:14:21.77M 2015-10-05T09:12:20.707Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.454 34.541 1503.3761 10:14:21.97M 2015-10-05T09:12:20.907Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.454 34.541 1503.3757 10:14:22.19M 2015-10-05T09:12:21.112Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.454 34.541 1503.3751 10:14:22.39M 2015-10-05T09:12:21.317Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.454 34.541 1503.3755 10:14:22.59M 2015-10-05T09:12:21.517Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.455 34.542 1503.3765 10:14:22.79M 2015-10-05T09:12:21.722Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.454 34.541 1503.3765 10:14:23.01M 2015-10-05T09:12:21.922Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.454 34.541 1503.3760 10:14:23.21M 2015-10-05T09:12:22.127Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.454 34.541 1503.3755 10:14:23.40M 2015-10-05T09:12:22.332Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.454 34.541 1503.3751 10:14:23.60M 2015-10-05T09:12:22.532Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.453 34.540 1503.3748 10:14:23.80M 2015-10-05T09:12:22.737Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.453 34.540 1503.3739 10:14:24.02M 2015-10-05T09:12:22.938Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.453 34.540 1503.3733 10:14:24.22M 2015-10-05T09:12:23.142Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.452 34.539 1503.3732 10:14:24.42M 2015-10-05T09:12:23.347Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.452 34.539 1503.3733 10:14:24.62M 2015-10-05T09:12:23.552Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.451 34.538 1503.3715 10:14:24.82M 2015-10-05T09:12:23.747Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.451 34.538 1503.3719 10:14:25.04M 2015-10-05T09:12:23.978Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.451 34.538 1503.3722 10:14:25.23M 2015-10-05T09:12:24.157Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.451 34.538 1503.3730 10:14:25.43M 2015-10-05T09:12:24.362Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.451 34.538 1503.3719 10:14:25.63M 2015-10-05T09:12:24.582Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.451 34.538 1503.3710 10:14:25.83M 2015-10-05T09:12:24.767Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.451 34.537 1503.3733 10:14:26.07M 2015-10-05T09:12:24.972Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.451 34.538 1503.3735 10:14:26.25M 2015-10-05T09:12:25.177Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.451 34.538 1503.3735 10:14:26.45M 2015-10-05T09:12:25.378Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.451 34.538 1503.3740 10:14:26.65M 2015-10-05T09:12:25.577Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.452 34.538 1503.3745 10:14:26.85M 2015-10-05T09:12:25.782Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.452 34.539 1503.3751 10:14:27.07M 2015-10-05T09:12:25.982Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.452 34.539 1503.3746 10:14:27.26M 2015-10-05T09:12:26.187Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.452 34.539 1503.3746 10:14:27.46M 2015-10-05T09:12:26.392Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.452 34.539 1503.3743 10:14:27.66M 2015-10-05T09:12:26.592Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.452 34.539 1503.3744 10:14:27.86M 2015-10-05T09:12:26.797Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.452 34.539 1503.3743 10:14:28.08M 2015-10-05T09:12:26.997Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.451 34.538 1503.3732 10:14:28.28M 2015-10-05T09:12:27.202Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.451 34.538 1503.3722 10:14:28.48M 2015-10-05T09:12:27.407Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.451 34.538 1503.3716 10:14:28.68M 2015-10-05T09:12:27.607Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.450 34.538 1503.3699 10:14:28.88M 2015-10-05T09:12:27.818Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.449 34.537 1503.3679 10:14:29.10M 2015-10-05T09:12:28.018Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.448 34.536 1503.3676 10:14:29.30M 2015-10-05T09:12:28.218Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.448 34.536 1503.3666 10:14:29.49M 2015-10-05T09:12:28.422Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.447 34.535 1503.3660 10:14:29.69M 2015-10-05T09:12:28.640Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.446 34.534 1503.3662 10:14:29.89M 2015-10-05T09:12:28.827Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.445 34.533 1503.3650 10:14:30.11M 2015-10-05T09:12:29.047Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.444 34.533 1503.3647 10:14:30.31M 2015-10-05T09:12:29.237Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.443 34.532 1503.3634 10:14:30.53M 2015-10-05T09:12:29.437Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.443 34.531 1503.3624 10:14:30.71M 2015-10-05T09:12:29.642Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.442 34.530 1503.3608 10:14:30.91M 2015-10-05T09:12:29.842Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.441 34.529 1503.3586 10:14:31.13M 2015-10-05T09:12:30.047Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.440 34.529 1503.3577 10:14:31.32M 2015-10-05T09:12:30.252Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.440 34.529 1503.3557 10:14:31.53M 2015-10-05T09:12:30.452Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.444 34.533 1503.3602 10:14:31.72M 2015-10-05T09:12:30.657Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.446 34.534 1503.3634 10:14:31.92M 2015-10-05T09:12:30.858Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.465 34.552 1503.3842 10:14:32.14M 2015-10-05T09:12:31.057Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.467 34.554 1503.3865 10:14:32.34M 2015-10-05T09:12:31.267Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.469 34.556 1503.3887 10:14:32.54M 2015-10-05T09:12:31.467Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.471 34.558 1503.3917 10:14:32.74M 2015-10-05T09:12:31.672Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.474 34.561 1503.3938 10:14:32.94M 2015-10-05T09:12:31.872Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.476 34.563 1503.3961 10:14:33.16M 2015-10-05T09:12:32.077Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.479 34.565 1503.3995 10:14:33.36M 2015-10-05T09:12:32.282Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.481 34.567 1503.4021 10:14:33.55M 2015-10-05T09:12:32.499Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.482 34.568 1503.4042 10:14:33.75M 2015-10-05T09:12:32.688Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.482 34.568 1503.4047 10:14:33.95M 2015-10-05T09:12:32.893Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.483 34.569 1503.4055 10:14:34.17M 2015-10-05T09:12:33.098Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.482 34.567 1503.4045 10:14:34.37M 2015-10-05T09:12:33.293Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.481 34.566 1503.4041 10:14:34.57M 2015-10-05T09:12:33.518Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.480 34.565 1503.4036 10:14:34.76M 2015-10-05T09:12:33.698Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.479 34.564 1503.4027 10:14:35.00M 2015-10-05T09:12:33.903Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.478 34.563 1503.4019 10:14:35.18M 2015-10-05T09:12:34.103Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.477 34.562 1503.4006 10:14:35.38M 2015-10-05T09:12:34.308Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.476 34.561 1503.3997 10:14:35.58M 2015-10-05T09:12:34.513Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.475 34.560 1503.3984 10:14:35.78M 2015-10-05T09:12:34.713Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.475 34.560 1503.3982 10:14:36.00M 2015-10-05T09:12:34.918Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.474 34.560 1503.3982 10:14:36.20M 2015-10-05T09:12:35.123Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.473 34.559 1503.3976 10:14:36.40M 2015-10-05T09:12:35.323Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.473 34.558 1503.3966 10:14:36.60M 2015-10-05T09:12:35.528Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.472 34.558 1503.3954 10:14:36.80M 2015-10-05T09:12:35.733Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.471 34.557 1503.3937 10:14:37.02M 2015-10-05T09:12:35.933Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.469 34.556 1503.3916 10:14:37.21M 2015-10-05T09:12:36.138Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.468 34.555 1503.3901 10:14:37.41M 2015-10-05T09:12:36.338Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.468 34.554 1503.3890 10:14:37.61M 2015-10-05T09:12:36.543Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.467 34.554 1503.3871 10:14:37.81M 2015-10-05T09:12:36.778Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.466 34.554 1503.3866 10:14:38.03M 2015-10-05T09:12:36.948Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.465 34.553 1503.3851 10:14:38.23M 2015-10-05T09:12:37.153Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.465 34.552 1503.3840 10:14:38.43M 2015-10-05T09:12:37.353Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.464 34.552 1503.3821 10:14:38.63M 2015-10-05T09:12:37.558Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.463 34.551 1503.3813 10:14:38.83M 2015-10-05T09:12:37.763Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.463 34.551 1503.3800 10:14:39.04M 2015-10-05T09:12:37.983Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.462 34.551 1503.3785 10:14:39.24M 2015-10-05T09:12:38.168Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.462 34.551 1503.3772 10:14:39.46M 2015-10-05T09:12:38.373Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.461 34.551 1503.3759 10:14:39.64M 2015-10-05T09:12:38.573Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.460 34.549 1503.3755 10:14:39.84M 2015-10-05T09:12:38.778Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.459 34.548 1503.3745 10:14:40.06M 2015-10-05T09:12:38.978Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.458 34.547 1503.3734 10:14:40.26M 2015-10-05T09:12:39.183Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.456 34.545 1503.3716 10:14:40.46M 2015-10-05T09:12:39.383Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.454 34.543 1503.3696 10:14:40.66M 2015-10-05T09:12:39.588Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.451 34.540 1503.3676 10:14:40.86M 2015-10-05T09:12:39.793Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.449 34.538 1503.3654 10:14:41.07M 2015-10-05T09:12:39.993Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.447 34.536 1503.3633 10:14:41.27M 2015-10-05T09:12:40.218Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.445 34.533 1503.3618 10:14:41.47M 2015-10-05T09:12:40.403Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.442 34.531 1503.3605 10:14:41.67M 2015-10-05T09:12:40.603Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.440 34.529 1503.3589 10:14:41.87M 2015-10-05T09:12:40.808Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.439 34.527 1503.3575 10:14:42.09M 2015-10-05T09:12:41.008Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.437 34.525 1503.3556 10:14:42.29M 2015-10-05T09:12:41.213Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.435 34.523 1503.3544 10:14:42.49M 2015-10-05T09:12:41.413Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.433 34.521 1503.3534 10:14:42.69M 2015-10-05T09:12:41.618Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.433 34.521 1503.3523 10:14:42.88M 2015-10-05T09:12:41.818Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.432 34.521 1503.3518 10:14:43.10M 2015-10-05T09:12:42.024Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.432 34.521 1503.3524 10:14:43.30M 2015-10-05T09:12:42.258Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.433 34.521 1503.3525 10:14:43.50M 2015-10-05T09:12:42.448Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.433 34.521 1503.3529 10:14:43.70M 2015-10-05T09:12:42.633Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.434 34.522 1503.3536 10:14:43.92M 2015-10-05T09:12:42.838Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.434 34.522 1503.3540 10:14:44.12M 2015-10-05T09:12:43.038Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.434 34.522 1503.3545 10:14:44.32M 2015-10-05T09:12:43.243Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.434 34.522 1503.3536 10:14:44.52M 2015-10-05T09:12:43.443Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.434 34.522 1503.3540 10:14:44.72M 2015-10-05T09:12:43.653Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.434 34.522 1503.3536 10:14:44.91M 2015-10-05T09:12:43.853Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.434 34.523 1503.3510 10:14:45.14M 2015-10-05T09:12:44.053Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.434 34.523 1503.3506 10:14:45.33M 2015-10-05T09:12:44.258Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.434 34.524 1503.3507 10:14:45.53M 2015-10-05T09:12:44.463Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.434 34.523 1503.3508 10:14:45.73M 2015-10-05T09:12:44.663Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.433 34.523 1503.3505 10:14:45.93M 2015-10-05T09:12:44.868Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.432 34.522 1503.3497 10:14:46.15M 2015-10-05T09:12:45.073Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.432 34.522 1503.3491 10:14:46.35M 2015-10-05T09:12:45.273Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.431 34.521 1503.3475 10:14:46.55M 2015-10-05T09:12:45.478Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.431 34.520 1503.3475 10:14:46.74M 2015-10-05T09:12:45.678Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.431 34.520 1503.3480 10:14:46.95M 2015-10-05T09:12:45.883Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.431 34.520 1503.3499 10:14:47.16M 2015-10-05T09:12:46.088Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.431 34.519 1503.3508 10:14:47.36M 2015-10-05T09:12:46.299Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.431 34.519 1503.3514 10:14:47.56M 2015-10-05T09:12:46.488Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.431 34.519 1503.3517 10:14:47.76M 2015-10-05T09:12:46.693Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.430 34.518 1503.3519 10:14:47.96M 2015-10-05T09:12:46.913Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.430 34.518 1503.3518 10:14:48.18M 2015-10-05T09:12:47.103Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.430 34.518 1503.3528 10:14:48.39M 2015-10-05T09:12:47.303Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.430 34.517 1503.3531 10:14:48.58M 2015-10-05T09:12:47.503Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.430 34.517 1503.3522 10:14:48.77M 2015-10-05T09:12:47.708Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.430 34.517 1503.3517 10:14:48.97M 2015-10-05T09:12:47.913Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.430 34.517 1503.3518 10:14:49.19M 2015-10-05T09:12:48.113Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.430 34.517 1503.3514 10:14:49.39M 2015-10-05T09:12:48.318Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.430 34.517 1503.3511 10:14:49.59M 2015-10-05T09:12:48.518Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.429 34.517 1503.3503 10:14:49.79M 2015-10-05T09:12:48.723Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.429 34.517 1503.3491 10:14:50.01M 2015-10-05T09:12:48.928Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.428 34.517 1503.3463 10:14:50.21M 2015-10-05T09:12:49.133Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.428 34.517 1503.3447 10:14:50.41M 2015-10-05T09:12:49.338Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.428 34.517 1503.3446 10:14:50.61M 2015-10-05T09:12:49.538Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.428 34.517 1503.3439 10:14:50.81M 2015-10-05T09:12:49.743Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.428 34.518 1503.3438 10:14:51.03M 2015-10-05T09:12:49.978Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.427 34.517 1503.3440 10:14:51.23M 2015-10-05T09:12:50.171Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.427 34.517 1503.3425 10:14:51.42M 2015-10-05T09:12:50.348Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.427 34.517 1503.3422 10:14:51.62M 2015-10-05T09:12:50.548Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.426 34.517 1503.3411 10:14:51.82M 2015-10-05T09:12:50.758Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.426 34.517 1503.3412 10:14:52.04M 2015-10-05T09:12:50.958Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.426 34.516 1503.3422 10:14:52.24M 2015-10-05T09:12:51.163Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.426 34.516 1503.3431 10:14:52.44M 2015-10-05T09:12:51.384Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.427 34.516 1503.3442 10:14:52.64M 2015-10-05T09:12:51.563Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.427 34.517 1503.3450 10:14:52.85M 2015-10-05T09:12:51.768Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.427 34.516 1503.3455 10:14:53.05M 2015-10-05T09:12:52.018Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.427 34.516 1503.3461 10:14:53.25M 2015-10-05T09:12:52.173Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.427 34.517 1503.3445 10:14:53.50M 2015-10-05T09:12:52.378Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.427 34.517 1503.3436 10:14:53.65M 2015-10-05T09:12:52.578Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.427 34.517 1503.3425 10:14:53.85M 2015-10-05T09:12:52.788Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.427 34.517 1503.3418 10:14:54.07M 2015-10-05T09:12:52.988Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.427 34.517 1503.3423 10:14:54.27M 2015-10-05T09:12:53.194Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.427 34.517 1503.3419 10:14:54.47M 2015-10-05T09:12:53.394Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.427 34.517 1503.3418 10:14:54.67M 2015-10-05T09:12:53.599Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.428 34.518 1503.3428 10:14:54.87M 2015-10-05T09:12:53.804Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.428 34.518 1503.3436 10:14:55.09M 2015-10-05T09:12:54.004Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.428 34.518 1503.3445 10:14:55.28M 2015-10-05T09:12:54.208Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.428 34.518 1503.3453 10:14:55.48M 2015-10-05T09:12:54.409Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.428 34.517 1503.3459 10:14:55.68M 2015-10-05T09:12:54.614Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.428 34.517 1503.3462 10:14:55.88M 2015-10-05T09:12:54.814Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.428 34.518 1503.3470 10:14:56.10M 2015-10-05T09:12:55.019Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.429 34.518 1503.3474 10:14:56.30M 2015-10-05T09:12:55.219Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.429 34.518 1503.3475 10:14:56.50M 2015-10-05T09:12:55.423Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.436 34.525 1503.3547 10:14:56.70M 2015-10-05T09:12:55.629Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.437 34.526 1503.3561 10:14:56.89M 2015-10-05T09:12:55.849Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.433 34.522 1503.3514 10:14:57.11M 2015-10-05T09:12:56.034Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.432 34.521 1503.3500 10:14:57.33M 2015-10-05T09:12:56.239Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3464 10:14:57.51M 2015-10-05T09:12:56.439Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.430 34.519 1503.3469 10:14:57.71M 2015-10-05T09:12:56.639Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3453 10:14:57.91M 2015-10-05T09:12:56.844Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3447 10:14:58.13M 2015-10-05T09:12:57.049Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3447 10:14:58.33M 2015-10-05T09:12:57.254Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3444 10:14:58.53M 2015-10-05T09:12:57.458Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.429 34.519 1503.3428 10:14:58.73M 2015-10-05T09:12:57.654Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.429 34.519 1503.3428 10:14:58.92M 2015-10-05T09:12:57.864Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.429 34.519 1503.3429 10:14:59.14M 2015-10-05T09:12:58.064Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.429 34.519 1503.3445 10:14:59.34M 2015-10-05T09:12:58.269Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.426 34.517 1503.3424 10:14:59.54M 2015-10-05T09:12:58.469Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.425 34.516 1503.3412 10:14:59.74M 2015-10-05T09:12:58.674Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.424 34.514 1503.3398 10:14:59.94M 2015-10-05T09:12:58.879Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.423 34.513 1503.3381 10:15:00.16M 2015-10-05T09:12:59.079Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.425 34.515 1503.3397 10:15:00.36M 2015-10-05T09:12:59.284Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.425 34.515 1503.3392 10:15:00.56M 2015-10-05T09:12:59.484Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.424 34.515 1503.3383 10:15:00.76M 2015-10-05T09:12:59.689Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.424 34.515 1503.3380 10:15:00.95M 2015-10-05T09:12:59.889Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.424 34.515 1503.3374 10:15:01.17M