2015-10-05T09:10:00.018Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.434 34.523 1503.3511 10:12:01.28M 2015-10-05T09:10:00.211Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.434 34.523 1503.3510 10:12:01.48M 2015-10-05T09:10:00.416Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.435 34.524 1503.3511 10:12:01.68M 2015-10-05T09:10:00.622Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.436 34.525 1503.3506 10:12:01.88M 2015-10-05T09:10:00.821Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.437 34.526 1503.3527 10:12:02.10M 2015-10-05T09:10:01.026Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.437 34.527 1503.3539 10:12:02.30M 2015-10-05T09:10:01.231Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.438 34.527 1503.3553 10:12:02.50M 2015-10-05T09:10:01.431Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.437 34.528 1503.3501 10:12:02.70M 2015-10-05T09:10:01.651Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.437 34.528 1503.3494 10:12:02.89M 2015-10-05T09:10:01.836Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.436 34.527 1503.3481 10:12:03.13M 2015-10-05T09:10:02.036Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.436 34.527 1503.3492 10:12:03.31M 2015-10-05T09:10:02.241Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.437 34.527 1503.3511 10:12:03.51M 2015-10-05T09:10:02.458Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.437 34.527 1503.3517 10:12:03.71M 2015-10-05T09:10:02.651Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.437 34.527 1503.3518 10:12:03.91M 2015-10-05T09:10:02.851Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.443 34.532 1503.3569 10:12:04.13M 2015-10-05T09:10:03.051Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.442 34.532 1503.3582 10:12:04.33M 2015-10-05T09:10:03.256Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.442 34.531 1503.3600 10:12:04.53M 2015-10-05T09:10:03.461Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.442 34.531 1503.3602 10:12:04.73M 2015-10-05T09:10:03.698Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.443 34.531 1503.3621 10:12:04.92M 2015-10-05T09:10:03.898Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.443 34.531 1503.3624 10:12:05.14M 2015-10-05T09:10:04.066Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.443 34.531 1503.3625 10:12:05.34M 2015-10-05T09:10:04.271Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.443 34.531 1503.3627 10:12:05.54M 2015-10-05T09:10:04.476Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.446 34.533 1503.3661 10:12:05.74M 2015-10-05T09:10:04.676Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.447 34.534 1503.3676 10:12:05.94M 2015-10-05T09:10:04.881Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.448 34.536 1503.3683 10:12:06.16M 2015-10-05T09:10:05.086Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.448 34.535 1503.3668 10:12:06.36M 2015-10-05T09:10:05.286Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.446 34.534 1503.3655 10:12:06.56M 2015-10-05T09:10:05.491Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.446 34.534 1503.3647 10:12:06.76M 2015-10-05T09:10:05.696Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.433 34.522 1503.3502 10:12:06.95M 2015-10-05T09:10:05.898Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.432 34.521 1503.3491 10:12:07.17M 2015-10-05T09:10:06.116Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.430 34.520 1503.3477 10:12:07.37M 2015-10-05T09:10:06.301Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.433 34.522 1503.3508 10:12:07.59M 2015-10-05T09:10:06.506Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.433 34.523 1503.3514 10:12:07.77M 2015-10-05T09:10:06.711Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.434 34.523 1503.3512 10:12:07.97M 2015-10-05T09:10:06.911Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.440 34.529 1503.3580 10:12:08.19M 2015-10-05T09:10:07.116Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.441 34.530 1503.3579 10:12:08.39M 2015-10-05T09:10:07.316Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.441 34.530 1503.3568 10:12:08.58M 2015-10-05T09:10:07.521Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.440 34.530 1503.3549 10:12:08.78M 2015-10-05T09:10:07.721Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.440 34.531 1503.3539 10:12:09.00M 2015-10-05T09:10:07.926Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.440 34.531 1503.3531 10:12:09.20M 2015-10-05T09:10:08.132Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.440 34.531 1503.3523 10:12:09.40M 2015-10-05T09:10:08.331Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.440 34.532 1503.3518 10:12:09.60M 2015-10-05T09:10:08.536Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.440 34.531 1503.3507 10:12:09.80M 2015-10-05T09:10:08.786Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.439 34.531 1503.3502 10:12:10.02M 2015-10-05T09:10:08.941Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.439 34.530 1503.3501 10:12:10.26M 2015-10-05T09:10:09.146Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.438 34.530 1503.3488 10:12:10.42M 2015-10-05T09:10:09.346Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.438 34.529 1503.3484 10:12:10.61M 2015-10-05T09:10:09.551Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.437 34.528 1503.3475 10:12:10.81M 2015-10-05T09:10:09.756Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.436 34.528 1503.3463 10:12:11.03M 2015-10-05T09:10:09.956Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.435 34.527 1503.3461 10:12:11.23M 2015-10-05T09:10:10.161Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.435 34.526 1503.3467 10:12:11.43M 2015-10-05T09:10:10.366Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.434 34.525 1503.3464 10:12:11.63M 2015-10-05T09:10:10.582Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.433 34.524 1503.3463 10:12:11.83M 2015-10-05T09:10:10.771Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.433 34.523 1503.3461 10:12:12.06M 2015-10-05T09:10:10.971Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.432 34.522 1503.3441 10:12:12.25M 2015-10-05T09:10:11.176Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.430 34.521 1503.3439 10:12:12.45M 2015-10-05T09:10:11.378Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.429 34.519 1503.3440 10:12:12.65M 2015-10-05T09:10:11.581Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.428 34.518 1503.3435 10:12:12.84M 2015-10-05T09:10:11.782Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.427 34.517 1503.3424 10:12:13.06M 2015-10-05T09:10:11.987Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.425 34.515 1503.3412 10:12:13.26M 2015-10-05T09:10:12.191Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.424 34.513 1503.3402 10:12:13.46M 2015-10-05T09:10:12.398Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.422 34.512 1503.3386 10:12:13.66M 2015-10-05T09:10:12.597Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.421 34.511 1503.3373 10:12:13.86M 2015-10-05T09:10:12.801Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.421 34.511 1503.3367 10:12:14.08M 2015-10-05T09:10:13.007Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.420 34.510 1503.3353 10:12:14.28M 2015-10-05T09:10:13.207Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.419 34.509 1503.3346 10:12:14.48M 2015-10-05T09:10:13.407Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.418 34.509 1503.3344 10:12:14.68M 2015-10-05T09:10:13.612Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.418 34.508 1503.3337 10:12:14.87M 2015-10-05T09:10:13.817Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.411 34.502 1503.3262 10:12:15.10M 2015-10-05T09:10:14.017Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.411 34.502 1503.3264 10:12:15.29M 2015-10-05T09:10:14.222Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.411 34.502 1503.3254 10:12:15.49M 2015-10-05T09:10:14.427Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.410 34.501 1503.3239 10:12:15.69M 2015-10-05T09:10:14.627Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.410 34.501 1503.3231 10:12:15.89M 2015-10-05T09:10:14.832Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.409 34.500 1503.3224 10:12:16.11M 2015-10-05T09:10:15.052Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.408 34.500 1503.3220 10:12:16.31M 2015-10-05T09:10:15.237Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.408 34.500 1503.3213 10:12:16.52M 2015-10-05T09:10:15.437Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.409 34.500 1503.3223 10:12:16.70M 2015-10-05T09:10:15.642Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.410 34.501 1503.3239 10:12:16.90M 2015-10-05T09:10:15.847Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.410 34.501 1503.3246 10:12:17.12M 2015-10-05T09:10:16.047Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.411 34.502 1503.3248 10:12:17.32M 2015-10-05T09:10:16.259Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.411 34.502 1503.3254 10:12:17.52M 2015-10-05T09:10:16.457Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.417 34.507 1503.3326 10:12:17.72M 2015-10-05T09:10:16.657Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.417 34.507 1503.3334 10:12:17.92M 2015-10-05T09:10:16.862Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.417 34.508 1503.3342 10:12:18.14M 2015-10-05T09:10:17.062Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.418 34.508 1503.3344 10:12:18.34M 2015-10-05T09:10:17.267Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.417 34.507 1503.3347 10:12:18.53M 2015-10-05T09:10:17.467Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.417 34.507 1503.3362 10:12:18.73M 2015-10-05T09:10:17.672Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.417 34.506 1503.3365 10:12:18.93M 2015-10-05T09:10:17.872Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.418 34.507 1503.3378 10:12:19.15M 2015-10-05T09:10:18.098Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.418 34.507 1503.3380 10:12:19.35M 2015-10-05T09:10:18.282Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.418 34.507 1503.3380 10:12:19.55M 2015-10-05T09:10:18.487Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.418 34.507 1503.3373 10:12:19.75M 2015-10-05T09:10:18.687Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.419 34.508 1503.3376 10:12:19.95M 2015-10-05T09:10:18.887Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.419 34.508 1503.3374 10:12:20.17M 2015-10-05T09:10:19.092Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.420 34.509 1503.3378 10:12:20.36M 2015-10-05T09:10:19.297Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.420 34.509 1503.3380 10:12:20.56M 2015-10-05T09:10:19.517Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.420 34.510 1503.3373 10:12:20.76M 2015-10-05T09:10:19.702Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3468 10:12:21.00M 2015-10-05T09:10:19.907Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.431 34.520 1503.3483 10:12:21.18M 2015-10-05T09:10:20.107Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.432 34.521 1503.3494 10:12:21.38M 2015-10-05T09:10:20.312Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.432 34.521 1503.3484 10:12:21.58M 2015-10-05T09:10:20.517Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.431 34.521 1503.3483 10:12:21.78M 2015-10-05T09:10:20.722Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.431 34.520 1503.3473 10:12:22.00M 2015-10-05T09:10:20.922Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.430 34.520 1503.3477 10:12:22.20M 2015-10-05T09:10:21.122Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.430 34.519 1503.3474 10:12:22.40M 2015-10-05T09:10:21.322Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.430 34.518 1503.3478 10:12:22.59M 2015-10-05T09:10:21.532Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.429 34.518 1503.3464 10:12:22.79M 2015-10-05T09:10:21.738Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.428 34.518 1503.3461 10:12:23.01M 2015-10-05T09:10:21.937Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.428 34.517 1503.3458 10:12:23.21M 2015-10-05T09:10:22.137Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.428 34.517 1503.3458 10:12:23.41M 2015-10-05T09:10:22.342Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.428 34.517 1503.3451 10:12:23.61M 2015-10-05T09:10:22.547Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.428 34.519 1503.3381 10:12:23.81M 2015-10-05T09:10:22.747Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.427 34.519 1503.3374 10:12:24.03M 2015-10-05T09:10:22.952Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.427 34.519 1503.3363 10:12:24.22M 2015-10-05T09:10:23.152Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.426 34.519 1503.3373 10:12:24.43M 2015-10-05T09:10:23.357Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.426 34.519 1503.3372 10:12:24.62M 2015-10-05T09:10:23.557Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.426 34.519 1503.3364 10:12:24.82M 2015-10-05T09:10:23.767Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.427 34.519 1503.3368 10:12:25.04M 2015-10-05T09:10:23.987Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.427 34.520 1503.3374 10:12:25.24M 2015-10-05T09:10:24.167Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.426 34.519 1503.3372 10:12:25.46M 2015-10-05T09:10:24.372Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.519 1503.3389 10:12:25.64M 2015-10-05T09:10:24.577Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.519 1503.3400 10:12:25.84M 2015-10-05T09:10:24.777Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.427 34.518 1503.3409 10:12:26.06M 2015-10-05T09:10:25.018Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.427 34.518 1503.3414 10:12:26.26M 2015-10-05T09:10:25.182Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.427 34.517 1503.3420 10:12:26.46M 2015-10-05T09:10:25.387Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.426 34.517 1503.3419 10:12:26.65M 2015-10-05T09:10:25.592Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.426 34.516 1503.3427 10:12:26.85M 2015-10-05T09:10:25.792Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.426 34.516 1503.3436 10:12:27.07M 2015-10-05T09:10:25.997Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.427 34.516 1503.3441 10:12:27.27M 2015-10-05T09:10:26.202Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.427 34.517 1503.3441 10:12:27.47M 2015-10-05T09:10:26.402Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.427 34.517 1503.3442 10:12:27.67M 2015-10-05T09:10:26.607Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.427 34.517 1503.3441 10:12:27.87M 2015-10-05T09:10:26.807Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.427 34.517 1503.3434 10:12:28.09M 2015-10-05T09:10:27.012Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.427 34.517 1503.3436 10:12:28.29M 2015-10-05T09:10:27.217Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.427 34.517 1503.3438 10:12:28.49M 2015-10-05T09:10:27.417Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.427 34.517 1503.3436 10:12:28.69M 2015-10-05T09:10:27.622Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.428 34.517 1503.3440 10:12:28.88M 2015-10-05T09:10:27.822Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.428 34.518 1503.3446 10:12:29.10M 2015-10-05T09:10:28.027Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.429 34.518 1503.3461 10:12:29.30M 2015-10-05T09:10:28.258Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3469 10:12:29.50M 2015-10-05T09:10:28.452Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.431 34.520 1503.3483 10:12:29.70M 2015-10-05T09:10:28.637Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.430 34.519 1503.3470 10:12:29.92M 2015-10-05T09:10:28.837Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.430 34.520 1503.3464 10:12:30.12M 2015-10-05T09:10:29.058Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.431 34.521 1503.3470 10:12:30.32M 2015-10-05T09:10:29.247Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.431 34.520 1503.3468 10:12:30.52M 2015-10-05T09:10:29.447Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.431 34.520 1503.3462 10:12:30.71M 2015-10-05T09:10:29.652Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.431 34.520 1503.3459 10:12:30.91M 2015-10-05T09:10:29.857Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.430 34.520 1503.3461 10:12:31.13M 2015-10-05T09:10:30.057Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.430 34.519 1503.3456 10:12:31.33M 2015-10-05T09:10:30.262Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.429 34.519 1503.3446 10:12:31.53M 2015-10-05T09:10:30.467Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.429 34.519 1503.3441 10:12:31.73M 2015-10-05T09:10:30.667Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.431 34.521 1503.3461 10:12:31.93M 2015-10-05T09:10:30.867Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.428 34.519 1503.3433 10:12:32.15M 2015-10-05T09:10:31.072Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.428 34.518 1503.3425 10:12:32.34M 2015-10-05T09:10:31.277Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.427 34.517 1503.3425 10:12:32.54M 2015-10-05T09:10:31.477Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.427 34.517 1503.3424 10:12:32.74M 2015-10-05T09:10:31.682Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.426 34.516 1503.3419 10:12:32.94M 2015-10-05T09:10:31.882Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.425 34.515 1503.3411 10:12:33.16M 2015-10-05T09:10:32.087Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.425 34.514 1503.3414 10:12:33.36M 2015-10-05T09:10:32.287Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.425 34.514 1503.3423 10:12:33.56M 2015-10-05T09:10:32.492Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.425 34.515 1503.3428 10:12:33.76M 2015-10-05T09:10:32.700Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.425 34.514 1503.3428 10:12:33.96M 2015-10-05T09:10:32.918Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.431 34.519 1503.3490 10:12:34.18M 2015-10-05T09:10:33.103Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.431 34.520 1503.3502 10:12:34.39M 2015-10-05T09:10:33.307Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.432 34.521 1503.3505 10:12:34.57M 2015-10-05T09:10:33.508Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.433 34.522 1503.3511 10:12:34.77M 2015-10-05T09:10:33.707Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.433 34.522 1503.3525 10:12:34.97M 2015-10-05T09:10:33.912Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.433 34.521 1503.3524 10:12:35.19M 2015-10-05T09:10:34.117Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.433 34.522 1503.3529 10:12:35.39M 2015-10-05T09:10:34.322Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.434 34.522 1503.3535 10:12:35.59M 2015-10-05T09:10:34.523Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.433 34.522 1503.3527 10:12:35.79M 2015-10-05T09:10:34.723Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.433 34.521 1503.3522 10:12:36.01M 2015-10-05T09:10:34.932Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.432 34.521 1503.3518 10:12:36.20M 2015-10-05T09:10:35.133Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.432 34.521 1503.3514 10:12:36.41M 2015-10-05T09:10:35.337Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.433 34.521 1503.3518 10:12:36.60M 2015-10-05T09:10:35.537Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.432 34.521 1503.3521 10:12:36.80M 2015-10-05T09:10:35.737Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.432 34.520 1503.3519 10:12:37.02M 2015-10-05T09:10:35.942Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.432 34.520 1503.3517 10:12:37.22M 2015-10-05T09:10:36.148Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.432 34.520 1503.3512 10:12:37.42M 2015-10-05T09:10:36.348Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.429 34.517 1503.3478 10:12:37.62M 2015-10-05T09:10:36.553Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.429 34.518 1503.3478 10:12:37.81M 2015-10-05T09:10:36.758Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.428 34.517 1503.3467 10:12:38.03M 2015-10-05T09:10:36.966Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.430 34.519 1503.3485 10:12:38.24M 2015-10-05T09:10:37.163Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.430 34.519 1503.3474 10:12:38.43M 2015-10-05T09:10:37.383Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.430 34.520 1503.3461 10:12:38.64M 2015-10-05T09:10:37.573Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.430 34.520 1503.3456 10:12:38.85M 2015-10-05T09:10:37.773Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.431 34.521 1503.3461 10:12:39.05M 2015-10-05T09:10:37.978Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.432 34.522 1503.3466 10:12:39.25M 2015-10-05T09:10:38.178Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.432 34.522 1503.3463 10:12:39.45M 2015-10-05T09:10:38.383Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.433 34.523 1503.3467 10:12:39.65M 2015-10-05T09:10:38.583Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.432 34.521 1503.3514 10:12:39.85M 2015-10-05T09:10:38.788Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.432 34.520 1503.3534 10:12:40.07M 2015-10-05T09:10:38.988Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.431 34.519 1503.3535 10:12:40.27M 2015-10-05T09:10:39.238Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.431 34.518 1503.3535 10:12:40.46M 2015-10-05T09:10:39.398Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.431 34.518 1503.3533 10:12:40.71M 2015-10-05T09:10:39.598Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.430 34.518 1503.3533 10:12:40.86M 2015-10-05T09:10:39.803Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.430 34.517 1503.3531 10:12:41.08M 2015-10-05T09:10:40.003Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.430 34.517 1503.3528 10:12:41.28M 2015-10-05T09:10:40.208Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.430 34.517 1503.3527 10:12:41.48M 2015-10-05T09:10:40.418Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.430 34.517 1503.3521 10:12:41.68M 2015-10-05T09:10:40.613Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.430 34.518 1503.3508 10:12:41.88M 2015-10-05T09:10:40.818Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.429 34.517 1503.3495 10:12:42.10M 2015-10-05T09:10:41.018Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.429 34.517 1503.3483 10:12:42.29M 2015-10-05T09:10:41.223Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.428 34.517 1503.3472 10:12:42.49M 2015-10-05T09:10:41.428Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.429 34.518 1503.3457 10:12:42.69M 2015-10-05T09:10:41.628Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.429 34.518 1503.3451 10:12:42.89M 2015-10-05T09:10:41.848Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.429 34.519 1503.3442 10:12:43.11M 2015-10-05T09:10:42.038Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.429 34.520 1503.3440 10:12:43.33M 2015-10-05T09:10:42.238Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.430 34.520 1503.3436 10:12:43.51M 2015-10-05T09:10:42.438Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.429 34.520 1503.3435 10:12:43.71M 2015-10-05T09:10:42.643Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.429 34.520 1503.3430 10:12:43.90M 2015-10-05T09:10:42.858Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.430 34.521 1503.3429 10:12:44.12M 2015-10-05T09:10:43.058Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.430 34.521 1503.3423 10:12:44.32M 2015-10-05T09:10:43.253Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.429 34.520 1503.3417 10:12:44.52M 2015-10-05T09:10:43.458Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.429 34.520 1503.3418 10:12:44.72M 2015-10-05T09:10:43.658Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.428 34.520 1503.3413 10:12:44.92M 2015-10-05T09:10:43.863Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.428 34.520 1503.3413 10:12:45.14M 2015-10-05T09:10:44.068Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.428 34.520 1503.3412 10:12:45.34M 2015-10-05T09:10:44.313Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.428 34.519 1503.3411 10:12:45.54M 2015-10-05T09:10:44.473Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.427 34.518 1503.3402 10:12:45.78M 2015-10-05T09:10:44.673Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.426 34.517 1503.3394 10:12:45.94M 2015-10-05T09:10:44.878Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.426 34.517 1503.3390 10:12:46.16M 2015-10-05T09:10:45.083Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.425 34.516 1503.3390 10:12:46.35M 2015-10-05T09:10:45.283Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.425 34.515 1503.3394 10:12:46.55M 2015-10-05T09:10:45.488Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.424 34.515 1503.3397 10:12:46.75M 2015-10-05T09:10:45.688Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.425 34.515 1503.3406 10:12:46.95M 2015-10-05T09:10:45.893Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.425 34.514 1503.3414 10:12:47.17M 2015-10-05T09:10:46.093Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.425 34.514 1503.3428 10:12:47.37M 2015-10-05T09:10:46.313Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.426 34.515 1503.3439 10:12:47.57M 2015-10-05T09:10:46.503Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.427 34.515 1503.3446 10:12:47.78M 2015-10-05T09:10:46.703Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.428 34.516 1503.3457 10:12:47.97M 2015-10-05T09:10:46.908Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.428 34.517 1503.3474 10:12:48.18M 2015-10-05T09:10:47.113Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.428 34.516 1503.3480 10:12:48.38M 2015-10-05T09:10:47.313Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.429 34.517 1503.3492 10:12:48.58M 2015-10-05T09:10:47.518Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.429 34.517 1503.3503 10:12:48.78M 2015-10-05T09:10:47.718Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.430 34.518 1503.3503 10:12:49.00M 2015-10-05T09:10:47.923Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.431 34.519 1503.3502 10:12:49.20M 2015-10-05T09:10:48.128Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.431 34.519 1503.3495 10:12:49.40M 2015-10-05T09:10:48.328Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.431 34.520 1503.3473 10:12:49.60M 2015-10-05T09:10:48.533Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.431 34.521 1503.3473 10:12:49.80M 2015-10-05T09:10:48.738Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.431 34.521 1503.3473 10:12:50.01M 2015-10-05T09:10:48.938Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.431 34.521 1503.3470 10:12:50.22M 2015-10-05T09:10:49.138Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.430 34.520 1503.3462 10:12:50.41M 2015-10-05T09:10:49.343Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.430 34.520 1503.3455 10:12:50.61M 2015-10-05T09:10:49.548Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.429 34.519 1503.3450 10:12:50.81M 2015-10-05T09:10:49.753Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.429 34.519 1503.3441 10:12:51.03M 2015-10-05T09:10:49.953Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.428 34.518 1503.3431 10:12:51.23M 2015-10-05T09:10:50.158Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.427 34.518 1503.3424 10:12:51.43M 2015-10-05T09:10:50.358Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.427 34.517 1503.3430 10:12:51.63M 2015-10-05T09:10:50.563Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.427 34.517 1503.3429 10:12:51.83M 2015-10-05T09:10:50.783Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.427 34.516 1503.3428 10:12:52.05M 2015-10-05T09:10:50.968Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.427 34.516 1503.3425 10:12:52.26M 2015-10-05T09:10:51.173Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.426 34.516 1503.3435 10:12:52.44M 2015-10-05T09:10:51.373Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.426 34.516 1503.3433 10:12:52.65M 2015-10-05T09:10:51.578Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.426 34.515 1503.3438 10:12:52.84M 2015-10-05T09:10:51.783Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.426 34.515 1503.3446 10:12:53.06M 2015-10-05T09:10:52.018Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.426 34.515 1503.3444 10:12:53.26M 2015-10-05T09:10:52.218Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.427 34.516 1503.3462 10:12:53.46M 2015-10-05T09:10:52.388Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.427 34.516 1503.3473 10:12:53.66M 2015-10-05T09:10:52.593Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.427 34.515 1503.3468 10:12:53.86M 2015-10-05T09:10:52.793Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.428 34.516 1503.3486 10:12:54.07M 2015-10-05T09:10:53.018Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.428 34.516 1503.3488 10:12:54.27M 2015-10-05T09:10:53.199Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.429 34.517 1503.3508 10:12:54.47M 2015-10-05T09:10:53.403Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.429 34.517 1503.3511 10:12:54.67M 2015-10-05T09:10:53.608Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.429 34.517 1503.3508 10:12:54.87M 2015-10-05T09:10:53.813Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.430 34.517 1503.3506 10:12:55.09M 2015-10-05T09:10:54.013Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.429 34.517 1503.3513 10:12:55.29M 2015-10-05T09:10:54.218Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.430 34.517 1503.3524 10:12:55.49M 2015-10-05T09:10:54.418Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.430 34.516 1503.3566 10:12:55.69M 2015-10-05T09:10:54.623Z|I-OCEAN7-304-XXXX| 27.22 14.004 41.431 34.516 1503.3584 10:12:55.89M 2015-10-05T09:10:54.823Z|I-OCEAN7-304-XXXX| 27.23 14.004 41.432 34.517 1503.3590 10:12:56.11M 2015-10-05T09:10:55.028Z|I-OCEAN7-304-XXXX| 27.23 14.004 41.432 34.517 1503.3597 10:12:56.30M 2015-10-05T09:10:55.248Z|I-OCEAN7-304-XXXX| 27.26 14.004 41.432 34.516 1503.3602 10:12:56.50M 2015-10-05T09:10:55.433Z|I-OCEAN7-304-XXXX| 27.26 14.004 41.432 34.517 1503.3613 10:12:56.72M 2015-10-05T09:10:55.638Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.432 34.517 1503.3605 10:12:56.90M 2015-10-05T09:10:55.843Z|I-OCEAN7-304-XXXX| 27.25 14.004 41.432 34.517 1503.3607 10:12:57.12M 2015-10-05T09:10:56.043Z|I-OCEAN7-304-XXXX| 27.26 14.004 41.436 34.521 1503.3647 10:12:57.32M 2015-10-05T09:10:56.248Z|I-OCEAN7-304-XXXX| 27.22 14.004 41.432 34.517 1503.3595 10:12:57.52M 2015-10-05T09:10:56.468Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.434 34.519 1503.3606 10:12:57.72M 2015-10-05T09:10:56.653Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.434 34.520 1503.3599 10:12:57.92M 2015-10-05T09:10:56.853Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.434 34.521 1503.3593 10:12:58.13M 2015-10-05T09:10:57.063Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.435 34.521 1503.3588 10:12:58.33M 2015-10-05T09:10:57.264Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.435 34.522 1503.3583 10:12:58.53M 2015-10-05T09:10:57.463Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.436 34.523 1503.3577 10:12:58.73M 2015-10-05T09:10:57.669Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.435 34.523 1503.3569 10:12:58.93M 2015-10-05T09:10:57.869Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.434 34.521 1503.3545 10:12:59.15M 2015-10-05T09:10:58.074Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.434 34.522 1503.3540 10:12:59.35M 2015-10-05T09:10:58.279Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.434 34.522 1503.3546 10:12:59.55M 2015-10-05T09:10:58.479Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.435 34.523 1503.3552 10:12:59.75M 2015-10-05T09:10:58.698Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.436 34.523 1503.3567 10:12:59.94M 2015-10-05T09:10:58.888Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.436 34.523 1503.3569 10:13:00.16M 2015-10-05T09:10:59.088Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.436 34.523 1503.3577 10:13:00.36M 2015-10-05T09:10:59.288Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.437 34.524 1503.3584 10:13:00.56M 2015-10-05T09:10:59.494Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.437 34.524 1503.3575 10:13:00.76M 2015-10-05T09:10:59.714Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.437 34.524 1503.3582 10:13:00.96M 2015-10-05T09:10:59.901Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.429 34.517 1503.3500 10:13:01.19M