2015-10-05T09:09:00.118Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.006 34.125 1502.8837 10:11:01.38M 2015-10-05T09:09:00.318Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.005 34.124 1502.8821 10:11:01.58M 2015-10-05T09:09:00.518Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.004 34.123 1502.8806 10:11:01.78M 2015-10-05T09:09:00.723Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.003 34.122 1502.8788 10:11:02.00M 2015-10-05T09:09:00.923Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.003 34.122 1502.8785 10:11:02.20M 2015-10-05T09:09:01.128Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.003 34.123 1502.8799 10:11:02.40M 2015-10-05T09:09:01.333Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.005 34.124 1502.8806 10:11:02.60M 2015-10-05T09:09:01.533Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.006 34.125 1502.8813 10:11:02.80M 2015-10-05T09:09:01.739Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.007 34.126 1502.8833 10:11:03.02M 2015-10-05T09:09:01.948Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.022 34.140 1502.9005 10:11:03.22M 2015-10-05T09:09:02.148Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.072 34.187 1502.9564 10:11:03.42M 2015-10-05T09:09:02.348Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.130 34.240 1503.0187 10:11:03.62M 2015-10-05T09:09:02.553Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.158 34.267 1503.0502 10:11:03.81M 2015-10-05T09:09:02.759Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.158 34.266 1503.0497 10:11:04.03M 2015-10-05T09:09:02.959Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.158 34.266 1503.0497 10:11:04.23M 2015-10-05T09:09:03.164Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.158 34.266 1503.0499 10:11:04.43M 2015-10-05T09:09:03.364Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.126 34.237 1503.0149 10:11:04.63M 2015-10-05T09:09:03.584Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.084 34.197 1502.9686 10:11:04.83M 2015-10-05T09:09:03.769Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.051 34.167 1502.9329 10:11:05.06M 2015-10-05T09:09:03.974Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.041 34.158 1502.9224 10:11:05.25M 2015-10-05T09:09:04.179Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.009 34.128 1502.8879 10:11:05.45M 2015-10-05T09:09:04.379Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.003 34.122 1502.8809 10:11:05.64M 2015-10-05T09:09:04.579Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.002 34.121 1502.8785 10:11:05.84M 2015-10-05T09:09:04.784Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.000 34.120 1502.8771 10:11:06.06M 2015-10-05T09:09:04.989Z|I-OCEAN7-304-XXXX| 27.19 13.999 40.998 34.118 1502.8750 10:11:06.26M 2015-10-05T09:09:05.202Z|I-OCEAN7-304-XXXX| 27.21 13.999 40.980 34.100 1502.8549 10:11:06.46M 2015-10-05T09:09:05.394Z|I-OCEAN7-304-XXXX| 27.21 13.999 40.978 34.098 1502.8531 10:11:06.66M 2015-10-05T09:09:05.594Z|I-OCEAN7-304-XXXX| 27.20 14.000 40.975 34.096 1502.8505 10:11:06.85M 2015-10-05T09:09:05.799Z|I-OCEAN7-304-XXXX| 27.20 14.000 40.973 34.093 1502.8483 10:11:07.07M 2015-10-05T09:09:06.018Z|I-OCEAN7-304-XXXX| 27.18 14.000 40.970 34.091 1502.8458 10:11:07.27M 2015-10-05T09:09:06.204Z|I-OCEAN7-304-XXXX| 27.18 14.000 40.968 34.089 1502.8447 10:11:07.47M 2015-10-05T09:09:06.409Z|I-OCEAN7-304-XXXX| 27.18 14.000 40.967 34.087 1502.8430 10:11:07.67M 2015-10-05T09:09:06.609Z|I-OCEAN7-304-XXXX| 27.18 14.000 40.955 34.077 1502.8297 10:11:07.87M 2015-10-05T09:09:06.814Z|I-OCEAN7-304-XXXX| 27.18 14.000 40.954 34.076 1502.8280 10:11:08.09M 2015-10-05T09:09:07.014Z|I-OCEAN7-304-XXXX| 27.14 14.000 40.943 34.066 1502.8158 10:11:08.29M 2015-10-05T09:09:07.258Z|I-OCEAN7-304-XXXX| 27.15 14.000 40.942 34.065 1502.8145 10:11:08.49M 2015-10-05T09:09:07.424Z|I-OCEAN7-304-XXXX| 27.15 14.000 40.965 34.087 1502.8392 10:11:08.69M 2015-10-05T09:09:07.629Z|I-OCEAN7-304-XXXX| 27.15 13.999 40.972 34.093 1502.8462 10:11:08.89M 2015-10-05T09:09:07.834Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.013 34.131 1502.8906 10:11:09.11M 2015-10-05T09:09:08.049Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.020 34.138 1502.8984 10:11:09.31M 2015-10-05T09:09:08.239Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.022 34.140 1502.9001 10:11:09.52M 2015-10-05T09:09:08.439Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.023 34.141 1502.9020 10:11:09.70M 2015-10-05T09:09:08.644Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.040 34.156 1502.9207 10:11:09.90M 2015-10-05T09:09:08.849Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.042 34.158 1502.9237 10:11:10.12M 2015-10-05T09:09:09.049Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.047 34.163 1502.9302 10:11:10.32M 2015-10-05T09:09:09.254Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.046 34.162 1502.9293 10:11:10.52M 2015-10-05T09:09:09.454Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.045 34.161 1502.9275 10:11:10.72M 2015-10-05T09:09:09.659Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.043 34.159 1502.9263 10:11:10.92M 2015-10-05T09:09:09.859Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.023 34.140 1502.9048 10:11:11.14M 2015-10-05T09:09:10.064Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.021 34.138 1502.9032 10:11:11.33M 2015-10-05T09:09:10.264Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.019 34.136 1502.9003 10:11:11.53M 2015-10-05T09:09:10.469Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.017 34.134 1502.8983 10:11:11.73M 2015-10-05T09:09:10.674Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.016 34.133 1502.8966 10:11:11.93M 2015-10-05T09:09:10.874Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.014 34.132 1502.8948 10:11:12.15M 2015-10-05T09:09:11.098Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.014 34.131 1502.8943 10:11:12.35M 2015-10-05T09:09:11.279Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.013 34.130 1502.8934 10:11:12.55M 2015-10-05T09:09:11.484Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.013 34.130 1502.8943 10:11:12.75M 2015-10-05T09:09:11.689Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.013 34.130 1502.8950 10:11:12.94M 2015-10-05T09:09:11.889Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.014 34.131 1502.8967 10:11:13.16M 2015-10-05T09:09:12.094Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.015 34.132 1502.8987 10:11:13.36M 2015-10-05T09:09:12.299Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.120 34.229 1503.0135 10:11:13.56M 2015-10-05T09:09:12.519Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.228 34.330 1503.1323 10:11:13.76M 2015-10-05T09:09:12.704Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.282 34.379 1503.1906 10:11:14.00M 2015-10-05T09:09:12.904Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.340 34.433 1503.2531 10:11:14.18M 2015-10-05T09:09:13.109Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.367 34.459 1503.2830 10:11:14.38M 2015-10-05T09:09:13.314Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.392 34.482 1503.3098 10:11:14.58M 2015-10-05T09:09:13.514Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.415 34.504 1503.3356 10:11:14.78M 2015-10-05T09:09:13.719Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.424 34.512 1503.3448 10:11:15.98M 2015-10-05T09:09:13.919Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.425 34.513 1503.3459 10:11:15.19M 2015-10-05T09:09:14.124Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.427 34.515 1503.3479 10:11:15.39M 2015-10-05T09:09:14.324Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.445 34.531 1503.3674 10:11:15.59M 2015-10-05T09:09:14.529Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.447 34.533 1503.3699 10:11:15.79M 2015-10-05T09:09:14.734Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.448 34.534 1503.3724 10:11:16.01M 2015-10-05T09:09:14.934Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.450 34.536 1503.3729 10:11:16.21M 2015-10-05T09:09:15.139Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.451 34.538 1503.3743 10:11:16.41M 2015-10-05T09:09:15.344Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.540 1503.3765 10:11:16.61M 2015-10-05T09:09:15.544Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.455 34.541 1503.3781 10:11:16.81M 2015-10-05T09:09:15.749Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.463 34.548 1503.3866 10:11:17.03M 2015-10-05T09:09:15.949Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.463 34.549 1503.3862 10:11:17.22M 2015-10-05T09:09:16.154Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.471 34.556 1503.3936 10:11:17.42M 2015-10-05T09:09:16.359Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.466 34.552 1503.3881 10:11:17.62M 2015-10-05T09:09:16.559Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.465 34.551 1503.3868 10:11:17.82M 2015-10-05T09:09:16.764Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.464 34.550 1503.3853 10:11:18.04M 2015-10-05T09:09:16.984Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.463 34.550 1503.3837 10:11:18.24M 2015-10-05T09:09:17.169Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.462 34.549 1503.3828 10:11:18.45M 2015-10-05T09:09:17.374Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.462 34.549 1503.3822 10:11:18.64M 2015-10-05T09:09:17.574Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.456 34.543 1503.3766 10:11:18.84M 2015-10-05T09:09:17.818Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.456 34.543 1503.3766 10:11:19.05M 2015-10-05T09:09:17.980Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.456 34.542 1503.3776 10:11:19.25M 2015-10-05T09:09:18.184Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.455 34.542 1503.3771 10:11:19.45M 2015-10-05T09:09:18.389Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.455 34.542 1503.3768 10:11:19.65M 2015-10-05T09:09:18.589Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.455 34.541 1503.3770 10:11:19.85M 2015-10-05T09:09:18.794Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.454 34.541 1503.3757 10:11:20.07M 2015-10-05T09:09:19.018Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.540 1503.3757 10:11:20.27M 2015-10-05T09:09:19.199Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.455 34.541 1503.3782 10:11:20.47M 2015-10-05T09:09:19.404Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.456 34.542 1503.3794 10:11:20.67M 2015-10-05T09:09:19.604Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.456 34.543 1503.3798 10:11:20.87M 2015-10-05T09:09:19.809Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.457 34.543 1503.3799 10:11:21.08M 2015-10-05T09:09:20.014Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.457 34.543 1503.3812 10:11:21.28M 2015-10-05T09:09:20.214Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.452 34.538 1503.3755 10:11:21.48M 2015-10-05T09:09:20.414Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.452 34.538 1503.3745 10:11:21.68M 2015-10-05T09:09:20.624Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.451 34.537 1503.3734 10:11:21.88M 2015-10-05T09:09:20.824Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.452 34.539 1503.3749 10:11:22.10M 2015-10-05T09:09:21.024Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.453 34.539 1503.3759 10:11:22.30M 2015-10-05T09:09:21.229Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.453 34.540 1503.3757 10:11:22.50M 2015-10-05T09:09:21.449Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.453 34.540 1503.3763 10:11:22.69M 2015-10-05T09:09:21.634Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.454 34.540 1503.3776 10:11:22.91M 2015-10-05T09:09:21.839Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.446 34.532 1503.3693 10:11:23.11M 2015-10-05T09:09:22.044Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.444 34.530 1503.3684 10:11:23.31M 2015-10-05T09:09:22.244Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.443 34.529 1503.3660 10:11:23.51M 2015-10-05T09:09:22.449Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.443 34.529 1503.3673 10:11:23.71M 2015-10-05T09:09:22.649Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.444 34.529 1503.3684 10:11:23.91M 2015-10-05T09:09:22.854Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.444 34.530 1503.3689 10:11:24.13M 2015-10-05T09:09:23.100Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.445 34.531 1503.3690 10:11:24.33M 2015-10-05T09:09:23.260Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.446 34.532 1503.3699 10:11:24.57M 2015-10-05T09:09:23.464Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.532 1503.3710 10:11:24.73M 2015-10-05T09:09:23.665Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.533 1503.3723 10:11:24.92M 2015-10-05T09:09:23.870Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.448 34.533 1503.3733 10:11:25.14M 2015-10-05T09:09:24.098Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.447 34.533 1503.3722 10:11:25.34M 2015-10-05T09:09:24.279Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.447 34.532 1503.3711 10:11:25.54M 2015-10-05T09:09:24.479Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.450 34.536 1503.3749 10:11:25.74M 2015-10-05T09:09:24.679Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.536 1503.3739 10:11:25.94M 2015-10-05T09:09:24.884Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.536 1503.3728 10:11:26.16M 2015-10-05T09:09:25.089Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.537 1503.3723 10:11:26.36M 2015-10-05T09:09:25.289Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.450 34.537 1503.3730 10:11:26.56M 2015-10-05T09:09:25.494Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.451 34.537 1503.3728 10:11:26.76M 2015-10-05T09:09:25.702Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.451 34.538 1503.3726 10:11:26.95M 2015-10-05T09:09:25.915Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.452 34.538 1503.3735 10:11:27.18M 2015-10-05T09:09:26.105Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.451 34.538 1503.3728 10:11:27.39M 2015-10-05T09:09:26.305Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.451 34.538 1503.3729 10:11:27.57M 2015-10-05T09:09:26.510Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.451 34.538 1503.3723 10:11:27.77M 2015-10-05T09:09:26.714Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.451 34.538 1503.3710 10:11:27.97M 2015-10-05T09:09:26.914Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.451 34.538 1503.3704 10:11:28.19M 2015-10-05T09:09:27.120Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.451 34.538 1503.3707 10:11:28.39M 2015-10-05T09:09:27.325Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.450 34.538 1503.3700 10:11:28.59M 2015-10-05T09:09:27.524Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.450 34.537 1503.3706 10:11:28.79M 2015-10-05T09:09:27.725Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.450 34.538 1503.3723 10:11:29.00M 2015-10-05T09:09:27.930Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.451 34.538 1503.3734 10:11:29.20M 2015-10-05T09:09:28.181Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.452 34.539 1503.3748 10:11:29.40M 2015-10-05T09:09:28.335Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.454 34.541 1503.3765 10:11:29.65M 2015-10-05T09:09:28.540Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.455 34.541 1503.3772 10:11:29.80M 2015-10-05T09:09:28.740Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.455 34.542 1503.3781 10:11:30.02M 2015-10-05T09:09:28.945Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.455 34.542 1503.3771 10:11:30.22M 2015-10-05T09:09:29.150Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.455 34.542 1503.3778 10:11:30.42M 2015-10-05T09:09:29.350Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.455 34.541 1503.3768 10:11:30.62M 2015-10-05T09:09:29.555Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.453 34.540 1503.3756 10:11:30.81M 2015-10-05T09:09:29.760Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.452 34.538 1503.3737 10:11:31.03M 2015-10-05T09:09:29.965Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.436 34.524 1503.3568 10:11:31.23M 2015-10-05T09:09:30.165Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.318 34.414 1503.2262 10:11:31.44M 2015-10-05T09:09:30.385Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.154 34.262 1503.0480 10:11:31.63M 2015-10-05T09:09:30.578Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.178 34.284 1503.0746 10:11:31.85M 2015-10-05T09:09:30.770Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.291 34.389 1503.1969 10:11:32.05M 2015-10-05T09:09:30.978Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.380 34.472 1503.2938 10:11:32.25M 2015-10-05T09:09:31.180Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.417 34.507 1503.3340 10:11:32.45M 2015-10-05T09:09:31.385Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.447 34.534 1503.3665 10:11:32.65M 2015-10-05T09:09:31.585Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.447 34.534 1503.3677 10:11:32.85M 2015-10-05T09:09:31.785Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.448 34.535 1503.3689 10:11:33.06M 2015-10-05T09:09:31.990Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.448 34.535 1503.3693 10:11:33.26M 2015-10-05T09:09:32.190Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.449 34.536 1503.3702 10:11:33.46M 2015-10-05T09:09:32.395Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.450 34.537 1503.3704 10:11:33.66M 2015-10-05T09:09:32.600Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.450 34.538 1503.3708 10:11:33.86M 2015-10-05T09:09:32.805Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.451 34.539 1503.3713 10:11:34.08M 2015-10-05T09:09:33.005Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.453 34.540 1503.3737 10:11:34.28M 2015-10-05T09:09:33.210Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.454 34.541 1503.3739 10:11:34.48M 2015-10-05T09:09:33.410Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.455 34.542 1503.3744 10:11:34.68M 2015-10-05T09:09:33.615Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.456 34.543 1503.3759 10:11:34.88M 2015-10-05T09:09:33.821Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.457 34.544 1503.3773 10:11:35.09M 2015-10-05T09:09:34.020Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.459 34.546 1503.3788 10:11:35.29M 2015-10-05T09:09:34.225Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.460 34.547 1503.3810 10:11:35.49M 2015-10-05T09:09:34.425Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.462 34.549 1503.3831 10:11:35.69M 2015-10-05T09:09:34.630Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.463 34.550 1503.3834 10:11:35.89M 2015-10-05T09:09:34.850Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.464 34.550 1503.3842 10:11:36.11M 2015-10-05T09:09:35.040Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.465 34.551 1503.3854 10:11:36.32M 2015-10-05T09:09:35.240Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.465 34.552 1503.3861 10:11:36.51M 2015-10-05T09:09:35.440Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.466 34.556 1503.3805 10:11:36.71M 2015-10-05T09:09:35.645Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.467 34.556 1503.3811 10:11:36.90M 2015-10-05T09:09:35.850Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.467 34.556 1503.3809 10:11:37.12M 2015-10-05T09:09:36.058Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.467 34.557 1503.3807 10:11:37.32M 2015-10-05T09:09:36.255Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.467 34.557 1503.3812 10:11:37.52M 2015-10-05T09:09:36.461Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.468 34.558 1503.3822 10:11:37.72M 2015-10-05T09:09:36.660Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.469 34.558 1503.3821 10:11:37.92M 2015-10-05T09:09:36.865Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.468 34.558 1503.3817 10:11:38.14M 2015-10-05T09:09:37.070Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.468 34.557 1503.3812 10:11:38.34M 2015-10-05T09:09:37.270Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.467 34.557 1503.3821 10:11:38.54M 2015-10-05T09:09:37.475Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.466 34.556 1503.3805 10:11:38.74M 2015-10-05T09:09:37.675Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.466 34.555 1503.3802 10:11:38.93M 2015-10-05T09:09:37.880Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.465 34.555 1503.3798 10:11:39.15M 2015-10-05T09:09:38.080Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.464 34.554 1503.3789 10:11:39.35M 2015-10-05T09:09:38.330Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.464 34.553 1503.3790 10:11:39.55M 2015-10-05T09:09:38.490Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.463 34.552 1503.3789 10:11:39.79M 2015-10-05T09:09:38.698Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.463 34.551 1503.3787 10:11:39.95M 2015-10-05T09:09:38.895Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.463 34.552 1503.3781 10:11:40.17M 2015-10-05T09:09:39.095Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.462 34.551 1503.3785 10:11:40.37M 2015-10-05T09:09:39.320Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.462 34.551 1503.3794 10:11:40.57M 2015-10-05T09:09:39.505Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.462 34.551 1503.3783 10:11:40.78M 2015-10-05T09:09:39.705Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.462 34.550 1503.3777 10:11:40.96M 2015-10-05T09:09:39.910Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.462 34.551 1503.3781 10:11:41.19M 2015-10-05T09:09:40.115Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.463 34.551 1503.3783 10:11:41.38M 2015-10-05T09:09:40.315Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.463 34.551 1503.3788 10:11:41.58M 2015-10-05T09:09:40.515Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.463 34.552 1503.3798 10:11:41.78M 2015-10-05T09:09:40.725Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.463 34.552 1503.3806 10:11:42.00M 2015-10-05T09:09:40.925Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.463 34.551 1503.3813 10:11:42.20M 2015-10-05T09:09:41.125Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.464 34.551 1503.3822 10:11:42.40M 2015-10-05T09:09:41.330Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.464 34.551 1503.3828 10:11:42.59M 2015-10-05T09:09:41.535Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.464 34.552 1503.3823 10:11:42.80M 2015-10-05T09:09:41.735Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.464 34.552 1503.3822 10:11:43.01M 2015-10-05T09:09:41.940Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.464 34.551 1503.3822 10:11:43.21M 2015-10-05T09:09:42.145Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.464 34.552 1503.3818 10:11:43.41M 2015-10-05T09:09:42.345Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.464 34.552 1503.3815 10:11:43.61M 2015-10-05T09:09:42.550Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.463 34.551 1503.3804 10:11:43.81M 2015-10-05T09:09:42.750Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.463 34.551 1503.3805 10:11:44.03M 2015-10-05T09:09:42.955Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.463 34.551 1503.3805 10:11:44.23M 2015-10-05T09:09:43.155Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.459 34.547 1503.3779 10:11:44.43M 2015-10-05T09:09:43.410Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.459 34.547 1503.3778 10:11:44.62M 2015-10-05T09:09:43.565Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.458 34.546 1503.3776 10:11:44.87M 2015-10-05T09:09:43.780Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.462 34.550 1503.3823 10:11:45.04M 2015-10-05T09:09:43.965Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.464 34.551 1503.3835 10:11:45.26M 2015-10-05T09:09:44.175Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.464 34.552 1503.3843 10:11:45.44M 2015-10-05T09:09:44.375Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.465 34.552 1503.3842 10:11:45.64M 2015-10-05T09:09:44.580Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.465 34.553 1503.3855 10:11:45.84M 2015-10-05T09:09:44.782Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.465 34.552 1503.3865 10:11:46.06M 2015-10-05T09:09:44.985Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.466 34.553 1503.3872 10:11:46.26M 2015-10-05T09:09:45.185Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.466 34.553 1503.3865 10:11:46.46M 2015-10-05T09:09:45.385Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.465 34.551 1503.3856 10:11:46.65M 2015-10-05T09:09:45.595Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.463 34.550 1503.3843 10:11:46.85M 2015-10-05T09:09:45.795Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.462 34.549 1503.3840 10:11:47.07M 2015-10-05T09:09:46.000Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.462 34.548 1503.3839 10:11:47.27M 2015-10-05T09:09:46.219Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.461 34.547 1503.3823 10:11:47.47M 2015-10-05T09:09:46.405Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.461 34.547 1503.3822 10:11:47.67M 2015-10-05T09:09:46.605Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.459 34.546 1503.3815 10:11:47.87M 2015-10-05T09:09:46.810Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.458 34.545 1503.3798 10:11:48.08M 2015-10-05T09:09:47.015Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.457 34.544 1503.3777 10:11:48.29M 2015-10-05T09:09:47.215Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.456 34.543 1503.3770 10:11:48.49M 2015-10-05T09:09:47.458Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.454 34.542 1503.3751 10:11:48.69M 2015-10-05T09:09:47.625Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.454 34.541 1503.3735 10:11:48.89M 2015-10-05T09:09:47.830Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.453 34.540 1503.3719 10:11:49.10M 2015-10-05T09:09:48.030Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.451 34.539 1503.3701 10:11:49.30M 2015-10-05T09:09:48.251Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.451 34.539 1503.3691 10:11:49.50M 2015-10-05T09:09:48.486Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.451 34.539 1503.3689 10:11:49.72M 2015-10-05T09:09:48.640Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.452 34.540 1503.3695 10:11:49.95M 2015-10-05T09:09:48.840Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.451 34.540 1503.3682 10:11:50.12M 2015-10-05T09:09:49.040Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.451 34.539 1503.3669 10:11:50.32M 2015-10-05T09:09:49.251Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.450 34.539 1503.3655 10:11:50.51M 2015-10-05T09:09:49.451Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.450 34.539 1503.3651 10:11:50.72M 2015-10-05T09:09:49.655Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.449 34.539 1503.3651 10:11:50.92M 2015-10-05T09:09:49.855Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.455 34.544 1503.3711 10:11:51.13M 2015-10-05T09:09:50.062Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.454 34.543 1503.3706 10:11:51.33M 2015-10-05T09:09:50.266Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.455 34.543 1503.3716 10:11:51.53M 2015-10-05T09:09:50.465Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.456 34.544 1503.3733 10:11:51.73M 2015-10-05T09:09:50.671Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.457 34.545 1503.3759 10:11:51.93M 2015-10-05T09:09:50.876Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.457 34.545 1503.3765 10:11:52.15M 2015-10-05T09:09:51.075Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.457 34.544 1503.3768 10:11:52.35M 2015-10-05T09:09:51.276Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.457 34.544 1503.3776 10:11:52.54M 2015-10-05T09:09:51.481Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.456 34.543 1503.3776 10:11:52.74M 2015-10-05T09:09:51.686Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.456 34.543 1503.3777 10:11:52.94M 2015-10-05T09:09:51.886Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.455 34.542 1503.3771 10:11:53.16M 2015-10-05T09:09:52.091Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.540 1503.3750 10:11:53.36M 2015-10-05T09:09:52.291Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.451 34.538 1503.3737 10:11:53.56M 2015-10-05T09:09:52.496Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.450 34.536 1503.3727 10:11:53.76M 2015-10-05T09:09:52.716Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.449 34.535 1503.3712 10:11:53.96M 2015-10-05T09:09:52.901Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.446 34.532 1503.3680 10:11:54.19M 2015-10-05T09:09:53.106Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.446 34.532 1503.3684 10:11:54.38M 2015-10-05T09:09:53.338Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.446 34.533 1503.3678 10:11:54.57M 2015-10-05T09:09:53.561Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.446 34.533 1503.3674 10:11:54.77M 2015-10-05T09:09:53.716Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.447 34.534 1503.3685 10:11:55.04M 2015-10-05T09:09:53.916Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.447 34.534 1503.3679 10:11:55.19M 2015-10-05T09:09:54.121Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.446 34.534 1503.3667 10:11:55.39M 2015-10-05T09:09:54.326Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.445 34.533 1503.3655 10:11:55.59M 2015-10-05T09:09:54.531Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.444 34.532 1503.3638 10:11:55.79M 2015-10-05T09:09:54.731Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.443 34.530 1503.3619 10:11:56.01M 2015-10-05T09:09:54.936Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.447 34.535 1503.3667 10:11:56.21M 2015-10-05T09:09:55.136Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.448 34.535 1503.3676 10:11:56.41M 2015-10-05T09:09:55.342Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.446 34.534 1503.3662 10:11:56.61M 2015-10-05T09:09:55.541Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.444 34.532 1503.3635 10:11:56.80M 2015-10-05T09:09:55.746Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.450 34.537 1503.3690 10:11:57.02M 2015-10-05T09:09:55.951Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.450 34.538 1503.3694 10:11:57.22M 2015-10-05T09:09:56.151Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.450 34.537 1503.3688 10:11:57.42M 2015-10-05T09:09:56.356Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.450 34.537 1503.3696 10:11:57.62M 2015-10-05T09:09:56.556Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.450 34.538 1503.3702 10:11:57.82M 2015-10-05T09:09:56.761Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.445 34.534 1503.3644 10:11:58.04M 2015-10-05T09:09:56.966Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.444 34.533 1503.3623 10:11:58.24M 2015-10-05T09:09:57.218Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.444 34.532 1503.3612 10:11:58.44M 2015-10-05T09:09:57.371Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.443 34.532 1503.3604 10:11:58.65M 2015-10-05T09:09:57.571Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.444 34.533 1503.3622 10:11:58.84M 2015-10-05T09:09:57.776Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.445 34.534 1503.3621 10:11:59.05M 2015-10-05T09:09:57.976Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.445 34.534 1503.3624 10:11:59.25M 2015-10-05T09:09:58.181Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.445 34.534 1503.3624 10:11:59.45M 2015-10-05T09:09:58.386Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.446 34.535 1503.3638 10:11:59.65M 2015-10-05T09:09:58.636Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.447 34.536 1503.3660 10:11:59.85M 2015-10-05T09:09:58.791Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.444 34.533 1503.3619 10:12:00.11M 2015-10-05T09:09:58.996Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.443 34.532 1503.3618 10:12:00.27M 2015-10-05T09:09:59.196Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.443 34.531 1503.3599 10:12:00.47M 2015-10-05T09:09:59.401Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.442 34.531 1503.3591 10:12:00.66M 2015-10-05T09:09:59.606Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.441 34.529 1503.3584 10:12:00.86M 2015-10-05T09:09:59.806Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.439 34.528 1503.3569 10:12:01.08M