2015-10-05T09:08:00.023Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.424 34.512 1503.3453 10:10:01.29M 2015-10-05T09:08:00.221Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.424 34.512 1503.3448 10:10:01.49M 2015-10-05T09:08:00.426Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.424 34.512 1503.3446 10:10:01.69M 2015-10-05T09:08:00.658Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.424 34.512 1503.3441 10:10:01.88M 2015-10-05T09:08:00.831Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.424 34.512 1503.3434 10:10:02.10M 2015-10-05T09:08:01.051Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.424 34.513 1503.3436 10:10:02.30M 2015-10-05T09:08:01.236Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.424 34.513 1503.3444 10:10:02.52M 2015-10-05T09:08:01.436Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.425 34.513 1503.3453 10:10:02.70M 2015-10-05T09:08:01.641Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.425 34.513 1503.3457 10:10:02.90M 2015-10-05T09:08:01.846Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.425 34.513 1503.3466 10:10:03.12M 2015-10-05T09:08:02.046Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.427 34.514 1503.3477 10:10:03.32M 2015-10-05T09:08:02.251Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.428 34.515 1503.3502 10:10:03.52M 2015-10-05T09:08:02.456Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.429 34.516 1503.3519 10:10:03.71M 2015-10-05T09:08:02.658Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.430 34.518 1503.3524 10:10:03.92M 2015-10-05T09:08:02.861Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.431 34.518 1503.3535 10:10:04.13M 2015-10-05T09:08:03.066Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.426 34.513 1503.3489 10:10:04.33M 2015-10-05T09:08:03.298Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.410 34.498 1503.3313 10:10:04.53M 2015-10-05T09:08:03.471Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.408 34.496 1503.3301 10:10:04.73M 2015-10-05T09:08:03.676Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.406 34.494 1503.3282 10:10:04.93M 2015-10-05T09:08:03.876Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.404 34.492 1503.3253 10:10:05.15M 2015-10-05T09:08:04.076Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.401 34.489 1503.3215 10:10:05.35M 2015-10-05T09:08:04.281Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.398 34.487 1503.3180 10:10:05.54M 2015-10-05T09:08:04.486Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.395 34.484 1503.3143 10:10:05.75M 2015-10-05T09:08:04.686Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.392 34.482 1503.3097 10:10:05.95M 2015-10-05T09:08:04.891Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2815 10:10:06.16M 2015-10-05T09:08:05.091Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.349 34.442 1503.2633 10:10:06.36M 2015-10-05T09:08:05.296Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.348 34.441 1503.2617 10:10:06.56M 2015-10-05T09:08:05.521Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.333 34.427 1503.2456 10:10:06.76M 2015-10-05T09:08:05.701Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.332 34.426 1503.2439 10:10:07.00M 2015-10-05T09:08:05.906Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.314 34.409 1503.2247 10:10:07.17M 2015-10-05T09:08:06.138Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.312 34.407 1503.2238 10:10:07.38M 2015-10-05T09:08:06.316Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.309 34.404 1503.2217 10:10:07.58M 2015-10-05T09:08:06.534Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.255 34.354 1503.1620 10:10:07.78M 2015-10-05T09:08:06.721Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.117 34.225 1503.0111 10:10:07.97M 2015-10-05T09:08:06.921Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.067 34.179 1502.9568 10:10:08.19M 2015-10-05T09:08:07.121Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.042 34.156 1502.9296 10:10:08.39M 2015-10-05T09:08:07.326Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.042 34.155 1502.9287 10:10:08.59M 2015-10-05T09:08:07.531Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.041 34.154 1502.9275 10:10:08.79M 2015-10-05T09:08:07.736Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.000 34.117 1502.8844 10:10:09.01M 2015-10-05T09:08:07.936Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.079 34.190 1502.9705 10:10:09.21M 2015-10-05T09:08:08.141Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.170 34.275 1503.0695 10:10:09.41M 2015-10-05T09:08:08.346Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.222 34.324 1503.1257 10:10:09.61M 2015-10-05T09:08:08.546Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.256 34.354 1503.1617 10:10:09.81M 2015-10-05T09:08:08.751Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.294 34.390 1503.2034 10:10:10.03M 2015-10-05T09:08:08.951Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.326 34.421 1503.2384 10:10:10.22M 2015-10-05T09:08:09.151Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.449 1503.2716 10:10:10.42M 2015-10-05T09:08:09.356Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.382 34.473 1503.2985 10:10:10.62M 2015-10-05T09:08:09.561Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.383 34.474 1503.2987 10:10:10.82M 2015-10-05T09:08:09.761Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.384 34.475 1503.2991 10:10:11.04M 2015-10-05T09:08:09.986Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.385 34.476 1503.2997 10:10:11.23M 2015-10-05T09:08:10.171Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.386 34.477 1503.3009 10:10:11.45M 2015-10-05T09:08:10.371Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.399 34.490 1503.3157 10:10:11.64M 2015-10-05T09:08:10.576Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.402 34.492 1503.3182 10:10:11.83M 2015-10-05T09:08:10.776Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.404 34.494 1503.3201 10:10:12.05M 2015-10-05T09:08:10.981Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.406 34.496 1503.3224 10:10:12.25M 2015-10-05T09:08:11.186Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.408 34.498 1503.3251 10:10:12.45M 2015-10-05T09:08:11.386Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.409 34.499 1503.3273 10:10:12.65M 2015-10-05T09:08:11.591Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.411 34.500 1503.3284 10:10:12.85M 2015-10-05T09:08:11.796Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.412 34.501 1503.3295 10:10:13.07M 2015-10-05T09:08:11.996Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.412 34.502 1503.3301 10:10:13.27M 2015-10-05T09:08:12.201Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.413 34.502 1503.3304 10:10:13.47M 2015-10-05T09:08:12.406Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.413 34.502 1503.3309 10:10:13.66M 2015-10-05T09:08:12.607Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.413 34.503 1503.3318 10:10:13.86M 2015-10-05T09:08:12.811Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.414 34.503 1503.3329 10:10:14.08M 2015-10-05T09:08:13.011Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.415 34.504 1503.3340 10:10:14.28M 2015-10-05T09:08:13.216Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.415 34.504 1503.3342 10:10:14.48M 2015-10-05T09:08:13.416Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.417 34.506 1503.3356 10:10:14.68M 2015-10-05T09:08:13.621Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.417 34.506 1503.3365 10:10:14.88M 2015-10-05T09:08:13.826Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.418 34.506 1503.3380 10:10:15.10M 2015-10-05T09:08:14.026Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.419 34.507 1503.3395 10:10:15.30M 2015-10-05T09:08:14.231Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.419 34.507 1503.3396 10:10:15.49M 2015-10-05T09:08:14.446Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.419 34.508 1503.3396 10:10:15.69M 2015-10-05T09:08:14.636Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.420 34.508 1503.3411 10:10:15.91M 2015-10-05T09:08:14.841Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.421 34.509 1503.3430 10:10:16.11M 2015-10-05T09:08:15.041Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.422 34.510 1503.3438 10:10:16.31M 2015-10-05T09:08:15.246Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.422 34.510 1503.3429 10:10:16.51M 2015-10-05T09:08:15.446Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.422 34.510 1503.3422 10:10:16.71M 2015-10-05T09:08:15.651Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.421 34.509 1503.3397 10:10:16.91M 2015-10-05T09:08:15.856Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.420 34.509 1503.3391 10:10:17.13M 2015-10-05T09:08:16.056Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.420 34.509 1503.3389 10:10:17.33M 2015-10-05T09:08:16.261Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.420 34.509 1503.3379 10:10:17.53M 2015-10-05T09:08:16.462Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.419 34.508 1503.3372 10:10:17.72M 2015-10-05T09:08:16.666Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.419 34.508 1503.3378 10:10:17.92M 2015-10-05T09:08:16.872Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.419 34.508 1503.3394 10:10:18.14M 2015-10-05T09:08:17.098Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.420 34.508 1503.3392 10:10:18.34M 2015-10-05T09:08:17.277Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.420 34.508 1503.3400 10:10:18.54M 2015-10-05T09:08:17.477Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.420 34.509 1503.3411 10:10:18.74M 2015-10-05T09:08:17.682Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.421 34.509 1503.3411 10:10:18.94M 2015-10-05T09:08:17.887Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.421 34.509 1503.3412 10:10:19.16M 2015-10-05T09:08:18.092Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.420 34.509 1503.3403 10:10:19.36M 2015-10-05T09:08:18.292Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.421 34.509 1503.3408 10:10:19.56M 2015-10-05T09:08:18.492Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.421 34.509 1503.3408 10:10:19.75M 2015-10-05T09:08:18.697Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.421 34.510 1503.3419 10:10:19.95M 2015-10-05T09:08:18.938Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.422 34.510 1503.3435 10:10:20.17M 2015-10-05T09:08:19.107Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.422 34.510 1503.3434 10:10:20.39M 2015-10-05T09:08:19.307Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.422 34.510 1503.3430 10:10:20.57M 2015-10-05T09:08:19.538Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.423 34.511 1503.3425 10:10:20.77M 2015-10-05T09:08:19.712Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.423 34.511 1503.3419 10:10:20.97M 2015-10-05T09:08:19.917Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.423 34.512 1503.3409 10:10:21.19M 2015-10-05T09:08:20.122Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.423 34.512 1503.3401 10:10:21.39M 2015-10-05T09:08:20.322Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.423 34.512 1503.3402 10:10:21.59M 2015-10-05T09:08:20.527Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.423 34.512 1503.3396 10:10:21.78M 2015-10-05T09:08:20.727Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.423 34.512 1503.3395 10:10:22.00M 2015-10-05T09:08:20.932Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.423 34.513 1503.3398 10:10:22.20M 2015-10-05T09:08:21.138Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.424 34.513 1503.3412 10:10:22.40M 2015-10-05T09:08:21.337Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.424 34.513 1503.3408 10:10:22.60M 2015-10-05T09:08:21.542Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.424 34.513 1503.3413 10:10:22.80M 2015-10-05T09:08:21.742Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.424 34.513 1503.3420 10:10:23.02M 2015-10-05T09:08:21.947Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.424 34.513 1503.3418 10:10:23.22M 2015-10-05T09:08:22.147Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.424 34.513 1503.3423 10:10:23.41M 2015-10-05T09:08:22.352Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.424 34.513 1503.3431 10:10:23.61M 2015-10-05T09:08:22.557Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.425 34.513 1503.3447 10:10:23.82M 2015-10-05T09:08:22.757Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.437 34.525 1503.3579 10:10:24.03M 2015-10-05T09:08:22.962Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.439 34.526 1503.3605 10:10:24.23M 2015-10-05T09:08:23.167Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.441 34.528 1503.3636 10:10:24.43M 2015-10-05T09:08:23.387Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.444 34.531 1503.3667 10:10:24.63M 2015-10-05T09:08:23.572Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.447 34.533 1503.3713 10:10:24.85M 2015-10-05T09:08:23.772Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.450 34.536 1503.3749 10:10:25.05M 2015-10-05T09:08:23.977Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.453 34.538 1503.3793 10:10:25.25M 2015-10-05T09:08:24.177Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.456 34.540 1503.3827 10:10:25.45M 2015-10-05T09:08:24.419Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.458 34.542 1503.3855 10:10:25.64M 2015-10-05T09:08:24.582Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.460 34.544 1503.3879 10:10:25.84M 2015-10-05T09:08:24.787Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.462 34.546 1503.3896 10:10:26.06M 2015-10-05T09:08:24.987Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.464 34.547 1503.3920 10:10:26.26M 2015-10-05T09:08:25.192Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.466 34.549 1503.3942 10:10:26.46M 2015-10-05T09:08:25.397Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.467 34.551 1503.3944 10:10:26.66M 2015-10-05T09:08:25.602Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.469 34.553 1503.3960 10:10:26.86M 2015-10-05T09:08:25.802Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.471 34.555 1503.3982 10:10:27.08M 2015-10-05T09:08:26.007Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.472 34.556 1503.3993 10:10:27.28M 2015-10-05T09:08:26.207Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.472 34.556 1503.3994 10:10:27.47M 2015-10-05T09:08:26.412Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.472 34.556 1503.3982 10:10:27.67M 2015-10-05T09:08:26.617Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.472 34.556 1503.3966 10:10:27.87M 2015-10-05T09:08:26.817Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.471 34.556 1503.3950 10:10:28.09M 2015-10-05T09:08:27.023Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.469 34.555 1503.3928 10:10:28.29M 2015-10-05T09:08:27.227Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.468 34.554 1503.3907 10:10:28.49M 2015-10-05T09:08:27.427Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.466 34.552 1503.3876 10:10:28.69M 2015-10-05T09:08:27.658Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.463 34.550 1503.3845 10:10:28.89M 2015-10-05T09:08:27.852Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.461 34.548 1503.3812 10:10:29.11M 2015-10-05T09:08:28.037Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.458 34.545 1503.3782 10:10:29.32M 2015-10-05T09:08:28.242Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.456 34.543 1503.3756 10:10:29.50M 2015-10-05T09:08:28.447Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.454 34.541 1503.3741 10:10:29.70M 2015-10-05T09:08:28.647Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.451 34.538 1503.3719 10:10:29.90M 2015-10-05T09:08:28.847Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.449 34.536 1503.3699 10:10:30.12M 2015-10-05T09:08:29.052Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.449 34.535 1503.3698 10:10:30.32M 2015-10-05T09:08:29.252Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.536 1503.3729 10:10:30.52M 2015-10-05T09:08:29.457Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.451 34.537 1503.3755 10:10:30.72M 2015-10-05T09:08:29.698Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.453 34.540 1503.3743 10:10:30.92M 2015-10-05T09:08:29.862Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.455 34.542 1503.3752 10:10:31.14M 2015-10-05T09:08:30.067Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.456 34.543 1503.3763 10:10:31.33M 2015-10-05T09:08:30.272Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.457 34.545 1503.3772 10:10:31.54M 2015-10-05T09:08:30.472Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.459 34.546 1503.3788 10:10:31.74M 2015-10-05T09:08:30.677Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.459 34.547 1503.3779 10:10:31.93M 2015-10-05T09:08:30.877Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.459 34.547 1503.3765 10:10:32.15M 2015-10-05T09:08:31.087Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.459 34.547 1503.3759 10:10:32.35M 2015-10-05T09:08:31.287Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.458 34.547 1503.3750 10:10:32.55M 2015-10-05T09:08:31.487Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.458 34.546 1503.3755 10:10:32.75M 2015-10-05T09:08:31.692Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.457 34.545 1503.3759 10:10:32.95M 2015-10-05T09:08:31.897Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.457 34.545 1503.3757 10:10:33.17M 2015-10-05T09:08:32.097Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.457 34.544 1503.3772 10:10:33.37M 2015-10-05T09:08:32.317Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.457 34.544 1503.3773 10:10:33.57M 2015-10-05T09:08:32.502Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.456 34.543 1503.3771 10:10:33.78M 2015-10-05T09:08:32.707Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.456 34.542 1503.3772 10:10:33.96M 2015-10-05T09:08:32.907Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.455 34.542 1503.3782 10:10:34.18M 2015-10-05T09:08:33.107Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.455 34.541 1503.3784 10:10:34.38M 2015-10-05T09:08:33.317Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.456 34.542 1503.3792 10:10:34.58M 2015-10-05T09:08:33.517Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.456 34.542 1503.3794 10:10:34.78M 2015-10-05T09:08:33.722Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.456 34.542 1503.3798 10:10:35.00M 2015-10-05T09:08:33.927Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.456 34.542 1503.3798 10:10:35.20M 2015-10-05T09:08:34.127Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.456 34.542 1503.3798 10:10:35.40M 2015-10-05T09:08:34.332Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.457 34.543 1503.3812 10:10:35.59M 2015-10-05T09:08:34.532Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.458 34.543 1503.3822 10:10:35.79M 2015-10-05T09:08:34.738Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.458 34.544 1503.3821 10:10:36.01M 2015-10-05T09:08:34.943Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.458 34.544 1503.3815 10:10:36.21M 2015-10-05T09:08:35.142Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.458 34.544 1503.3805 10:10:36.41M 2015-10-05T09:08:35.347Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.458 34.543 1503.3832 10:10:36.61M 2015-10-05T09:08:35.547Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.458 34.543 1503.3838 10:10:36.81M 2015-10-05T09:08:35.752Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.458 34.543 1503.3845 10:10:37.03M 2015-10-05T09:08:35.952Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.458 34.543 1503.3849 10:10:37.23M 2015-10-05T09:08:36.157Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.458 34.542 1503.3855 10:10:37.42M 2015-10-05T09:08:36.377Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.456 34.540 1503.3849 10:10:37.62M 2015-10-05T09:08:36.562Z|I-OCEAN7-304-XXXX| 27.22 14.004 41.456 34.540 1503.3850 10:10:37.82M 2015-10-05T09:08:36.782Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.455 34.539 1503.3843 10:10:38.04M 2015-10-05T09:08:36.967Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.455 34.539 1503.3834 10:10:38.26M 2015-10-05T09:08:37.172Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.454 34.538 1503.3823 10:10:38.44M 2015-10-05T09:08:37.378Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.454 34.538 1503.3816 10:10:38.64M 2015-10-05T09:08:37.577Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.453 34.537 1503.3802 10:10:38.84M 2015-10-05T09:08:37.777Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.453 34.537 1503.3794 10:10:39.06M 2015-10-05T09:08:37.982Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.448 34.533 1503.3741 10:10:39.25M 2015-10-05T09:08:38.188Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.448 34.533 1503.3738 10:10:39.45M 2015-10-05T09:08:38.393Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.448 34.533 1503.3732 10:10:39.65M 2015-10-05T09:08:38.593Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.447 34.533 1503.3717 10:10:39.85M 2015-10-05T09:08:38.798Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.447 34.533 1503.3718 10:10:40.07M 2015-10-05T09:08:38.998Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.448 34.534 1503.3717 10:10:40.27M 2015-10-05T09:08:39.202Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.448 34.534 1503.3718 10:10:40.47M 2015-10-05T09:08:39.408Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.448 34.534 1503.3710 10:10:40.67M 2015-10-05T09:08:39.608Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.448 34.535 1503.3710 10:10:40.87M 2015-10-05T09:08:39.812Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.449 34.536 1503.3717 10:10:41.08M 2015-10-05T09:08:40.017Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.450 34.536 1503.3718 10:10:41.29M 2015-10-05T09:08:40.218Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.537 1503.3733 10:10:41.49M 2015-10-05T09:08:40.418Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.451 34.537 1503.3729 10:10:41.68M 2015-10-05T09:08:40.623Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.537 1503.3726 10:10:41.88M 2015-10-05T09:08:40.823Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.537 1503.3719 10:10:42.10M 2015-10-05T09:08:41.028Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.537 1503.3716 10:10:42.30M 2015-10-05T09:08:41.248Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.450 34.536 1503.3715 10:10:42.50M 2015-10-05T09:08:41.438Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.540 1503.3749 10:10:42.71M 2015-10-05T09:08:41.643Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.453 34.540 1503.3760 10:10:42.90M 2015-10-05T09:08:41.843Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.540 1503.3755 10:10:43.12M 2015-10-05T09:08:42.048Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.540 1503.3756 10:10:43.31M 2015-10-05T09:08:42.248Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.541 1503.3767 10:10:43.51M 2015-10-05T09:08:42.453Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.541 1503.3763 10:10:43.71M 2015-10-05T09:08:42.658Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.454 34.540 1503.3755 10:10:43.91M 2015-10-05T09:08:42.858Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.540 1503.3759 10:10:44.13M 2015-10-05T09:08:43.063Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.452 34.538 1503.3741 10:10:44.33M 2015-10-05T09:08:43.263Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.451 34.537 1503.3723 10:10:44.53M 2015-10-05T09:08:43.463Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.450 34.537 1503.3727 10:10:44.73M 2015-10-05T09:08:43.668Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.449 34.536 1503.3715 10:10:44.93M 2015-10-05T09:08:43.873Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.448 34.535 1503.3698 10:10:45.15M 2015-10-05T09:08:44.078Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.447 34.534 1503.3685 10:10:45.34M 2015-10-05T09:08:44.278Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.446 34.533 1503.3671 10:10:45.54M 2015-10-05T09:08:44.483Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.445 34.532 1503.3657 10:10:45.74M 2015-10-05T09:08:44.683Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.443 34.531 1503.3634 10:10:45.94M 2015-10-05T09:08:44.888Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.443 34.530 1503.3628 10:10:46.16M 2015-10-05T09:08:45.093Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.442 34.530 1503.3618 10:10:46.36M 2015-10-05T09:08:45.293Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.441 34.529 1503.3606 10:10:46.56M 2015-10-05T09:08:45.498Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.441 34.529 1503.3597 10:10:46.76M 2015-10-05T09:08:45.718Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.441 34.529 1503.3595 10:10:46.96M 2015-10-05T09:08:45.908Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.441 34.529 1503.3586 10:10:47.19M 2015-10-05T09:08:46.108Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.441 34.529 1503.3586 10:10:47.38M 2015-10-05T09:08:46.308Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.441 34.529 1503.3599 10:10:47.58M 2015-10-05T09:08:46.508Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.441 34.529 1503.3597 10:10:47.77M 2015-10-05T09:08:46.718Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.441 34.529 1503.3605 10:10:47.97M 2015-10-05T09:08:46.918Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.441 34.529 1503.3608 10:10:48.19M 2015-10-05T09:08:47.118Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.441 34.529 1503.3610 10:10:48.39M 2015-10-05T09:08:47.323Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.441 34.529 1503.3615 10:10:48.59M 2015-10-05T09:08:47.528Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.441 34.528 1503.3613 10:10:48.79M 2015-10-05T09:08:47.728Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.440 34.528 1503.3608 10:10:49.01M 2015-10-05T09:08:47.933Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.439 34.527 1503.3599 10:10:49.20M 2015-10-05T09:08:48.138Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.439 34.527 1503.3589 10:10:49.40M 2015-10-05T09:08:48.377Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.439 34.527 1503.3584 10:10:49.60M 2015-10-05T09:08:48.543Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.440 34.527 1503.3594 10:10:49.80M 2015-10-05T09:08:48.748Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.440 34.527 1503.3604 10:10:50.02M 2015-10-05T09:08:48.978Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.440 34.528 1503.3605 10:10:50.22M 2015-10-05T09:08:49.153Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.440 34.527 1503.3599 10:10:50.42M 2015-10-05T09:08:49.353Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.439 34.526 1503.3583 10:10:50.62M 2015-10-05T09:08:49.558Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.438 34.526 1503.3568 10:10:50.82M 2015-10-05T09:08:49.763Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.437 34.525 1503.3550 10:10:51.04M 2015-10-05T09:08:49.977Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.436 34.525 1503.3542 10:10:51.24M 2015-10-05T09:08:50.183Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.435 34.524 1503.3530 10:10:51.43M 2015-10-05T09:08:50.373Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.435 34.524 1503.3522 10:10:51.65M 2015-10-05T09:08:50.573Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.435 34.524 1503.3517 10:10:51.83M 2015-10-05T09:08:50.778Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.435 34.524 1503.3517 10:10:52.05M 2015-10-05T09:08:50.978Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.435 34.524 1503.3524 10:10:52.25M 2015-10-05T09:08:51.178Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.435 34.523 1503.3535 10:10:52.45M 2015-10-05T09:08:51.383Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.435 34.523 1503.3534 10:10:52.65M 2015-10-05T09:08:51.588Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.434 34.523 1503.3527 10:10:52.85M 2015-10-05T09:08:51.788Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.434 34.522 1503.3524 10:10:53.06M 2015-10-05T09:08:51.993Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.433 34.522 1503.3521 10:10:53.26M 2015-10-05T09:08:52.198Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.433 34.522 1503.3523 10:10:53.46M 2015-10-05T09:08:52.398Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.434 34.522 1503.3519 10:10:53.66M 2015-10-05T09:08:52.603Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.434 34.523 1503.3523 10:10:53.86M 2015-10-05T09:08:52.808Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.435 34.524 1503.3546 10:10:54.08M 2015-10-05T09:08:53.008Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.436 34.524 1503.3560 10:10:54.28M 2015-10-05T09:08:53.213Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.436 34.524 1503.3564 10:10:54.48M 2015-10-05T09:08:53.413Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.437 34.525 1503.3568 10:10:54.68M 2015-10-05T09:08:53.618Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.438 34.525 1503.3574 10:10:54.87M 2015-10-05T09:08:53.823Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.437 34.525 1503.3568 10:10:55.10M 2015-10-05T09:08:54.023Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.437 34.525 1503.3571 10:10:55.29M 2015-10-05T09:08:54.228Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.437 34.525 1503.3568 10:10:55.49M 2015-10-05T09:08:54.433Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.436 34.524 1503.3556 10:10:55.69M 2015-10-05T09:08:54.653Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.441 34.528 1503.3612 10:10:55.89M 2015-10-05T09:08:54.838Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.438 34.526 1503.3584 10:10:56.13M 2015-10-05T09:08:55.038Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.437 34.525 1503.3578 10:10:56.31M 2015-10-05T09:08:55.243Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.437 34.525 1503.3568 10:10:56.51M 2015-10-05T09:08:55.443Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.436 34.524 1503.3562 10:10:56.71M 2015-10-05T09:08:55.648Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.435 34.523 1503.3558 10:10:56.90M 2015-10-05T09:08:55.853Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.434 34.522 1503.3544 10:10:57.13M 2015-10-05T09:08:56.053Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.433 34.521 1503.3531 10:10:57.32M 2015-10-05T09:08:56.260Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.431 34.519 1503.3517 10:10:57.52M 2015-10-05T09:08:56.458Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.431 34.519 1503.3521 10:10:57.72M 2015-10-05T09:08:56.663Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.431 34.518 1503.3517 10:10:57.92M 2015-10-05T09:08:56.868Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.430 34.517 1503.3507 10:10:58.14M 2015-10-05T09:08:57.068Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.428 34.516 1503.3486 10:10:58.34M 2015-10-05T09:08:57.273Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.428 34.516 1503.3486 10:10:58.54M 2015-10-05T09:08:57.473Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.428 34.516 1503.3483 10:10:58.74M 2015-10-05T09:08:57.678Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.428 34.517 1503.3485 10:10:58.94M 2015-10-05T09:08:57.883Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.429 34.517 1503.3486 10:10:59.16M 2015-10-05T09:08:58.088Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.423 34.511 1503.3423 10:10:59.36M 2015-10-05T09:08:58.298Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.384 34.475 1503.3004 10:10:59.56M 2015-10-05T09:08:58.488Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.331 34.426 1503.2427 10:10:59.75M 2015-10-05T09:08:58.694Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.226 34.328 1503.1274 10:10:59.95M 2015-10-05T09:08:58.900Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.124 34.233 1503.0157 10:11:00.17M 2015-10-05T09:08:59.118Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.056 34.170 1502.9419 10:11:00.37M 2015-10-05T09:08:59.303Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.031 34.147 1502.9144 10:11:00.59M 2015-10-05T09:08:59.508Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.024 34.140 1502.9063 10:11:00.77M 2015-10-05T09:08:59.708Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.023 34.139 1502.9056 10:11:00.97M 2015-10-05T09:08:59.913Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.021 34.137 1502.9044 10:11:01.18M