2015-10-05T09:05:00.177Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.464 34.549 1503.3909 10:07:01.39M 2015-10-05T09:05:00.338Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.465 34.549 1503.3915 10:07:01.60M 2015-10-05T09:05:00.538Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.465 34.549 1503.3917 10:07:01.79M 2015-10-05T09:05:00.743Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.465 34.550 1503.3918 10:07:02.01M 2015-10-05T09:05:00.948Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.466 34.551 1503.3914 10:07:02.21M 2015-10-05T09:05:01.177Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.465 34.550 1503.3904 10:07:02.41M 2015-10-05T09:05:01.353Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.465 34.550 1503.3893 10:07:02.61M 2015-10-05T09:05:01.558Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.464 34.550 1503.3881 10:07:02.81M 2015-10-05T09:05:01.763Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.465 34.550 1503.3884 10:07:03.03M 2015-10-05T09:05:01.963Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.465 34.551 1503.3883 10:07:03.23M 2015-10-05T09:05:02.163Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.466 34.551 1503.3887 10:07:03.42M 2015-10-05T09:05:02.388Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.465 34.551 1503.3887 10:07:03.62M 2015-10-05T09:05:02.573Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.465 34.551 1503.3885 10:07:03.84M 2015-10-05T09:05:02.773Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.465 34.550 1503.3889 10:07:04.04M 2015-10-05T09:05:02.978Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.464 34.550 1503.3884 10:07:04.24M 2015-10-05T09:05:03.183Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.464 34.549 1503.3883 10:07:04.44M 2015-10-05T09:05:03.383Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.463 34.549 1503.3873 10:07:04.64M 2015-10-05T09:05:03.588Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.463 34.548 1503.3873 10:07:04.84M 2015-10-05T09:05:03.788Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.462 34.547 1503.3868 10:07:05.06M 2015-10-05T09:05:03.993Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.462 34.547 1503.3872 10:07:05.26M 2015-10-05T09:05:04.193Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.462 34.547 1503.3876 10:07:05.46M 2015-10-05T09:05:04.403Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.463 34.547 1503.3883 10:07:05.65M 2015-10-05T09:05:04.598Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.463 34.547 1503.3889 10:07:05.85M 2015-10-05T09:05:04.803Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.463 34.547 1503.3887 10:07:06.07M 2015-10-05T09:05:05.008Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.462 34.547 1503.3879 10:07:06.27M 2015-10-05T09:05:05.213Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.462 34.547 1503.3878 10:07:06.47M 2015-10-05T09:05:05.418Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.462 34.547 1503.3883 10:07:06.67M 2015-10-05T09:05:05.613Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.462 34.547 1503.3879 10:07:06.87M 2015-10-05T09:05:05.818Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.462 34.547 1503.3877 10:07:07.08M 2015-10-05T09:05:06.023Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.462 34.546 1503.3875 10:07:07.29M 2015-10-05T09:05:06.228Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.462 34.546 1503.3877 10:07:07.49M 2015-10-05T09:05:06.428Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.462 34.546 1503.3888 10:07:07.69M 2015-10-05T09:05:06.633Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.462 34.546 1503.3894 10:07:07.88M 2015-10-05T09:05:06.853Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.462 34.546 1503.3896 10:07:08.10M 2015-10-05T09:05:07.038Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.462 34.546 1503.3893 10:07:08.32M 2015-10-05T09:05:07.243Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.461 34.546 1503.3888 10:07:08.50M 2015-10-05T09:05:07.443Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.461 34.545 1503.3889 10:07:08.70M 2015-10-05T09:05:07.648Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.461 34.545 1503.3885 10:07:08.90M 2015-10-05T09:05:07.848Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.461 34.546 1503.3887 10:07:09.12M 2015-10-05T09:05:08.053Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.461 34.546 1503.3890 10:07:09.31M 2015-10-05T09:05:08.260Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.462 34.546 1503.3889 10:07:09.52M 2015-10-05T09:05:08.498Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.462 34.546 1503.3892 10:07:09.71M 2015-10-05T09:05:08.664Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.462 34.546 1503.3894 10:07:09.91M 2015-10-05T09:05:08.868Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.462 34.546 1503.3898 10:07:10.13M 2015-10-05T09:05:09.069Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.462 34.546 1503.3896 10:07:10.33M 2015-10-05T09:05:09.273Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.463 34.547 1503.3905 10:07:10.53M 2015-10-05T09:05:09.479Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.463 34.547 1503.3907 10:07:10.73M 2015-10-05T09:05:09.678Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.464 34.547 1503.3906 10:07:10.93M 2015-10-05T09:05:09.898Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.464 34.548 1503.3906 10:07:11.14M 2015-10-05T09:05:10.083Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.464 34.548 1503.3915 10:07:11.34M 2015-10-05T09:05:10.288Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.464 34.548 1503.3920 10:07:11.54M 2015-10-05T09:05:10.493Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.465 34.549 1503.3915 10:07:11.74M 2015-10-05T09:05:10.693Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.465 34.549 1503.3923 10:07:11.94M 2015-10-05T09:05:10.893Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.465 34.549 1503.3934 10:07:12.16M 2015-10-05T09:05:11.099Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.464 34.548 1503.3928 10:07:12.36M 2015-10-05T09:05:11.324Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.463 34.547 1503.3912 10:07:12.56M 2015-10-05T09:05:11.504Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.463 34.547 1503.3898 10:07:12.78M 2015-10-05T09:05:11.708Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.462 34.546 1503.3895 10:07:12.96M 2015-10-05T09:05:11.938Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.462 34.545 1503.3894 10:07:13.18M 2015-10-05T09:05:12.118Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.462 34.546 1503.3898 10:07:13.38M 2015-10-05T09:05:12.318Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.462 34.545 1503.3900 10:07:13.58M 2015-10-05T09:05:12.518Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.462 34.545 1503.3914 10:07:13.77M 2015-10-05T09:05:12.723Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.462 34.546 1503.3918 10:07:13.97M 2015-10-05T09:05:12.929Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.462 34.546 1503.3921 10:07:14.19M 2015-10-05T09:05:13.129Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.463 34.546 1503.3911 10:07:14.39M 2015-10-05T09:05:13.334Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.463 34.545 1503.3938 10:07:14.59M 2015-10-05T09:05:13.534Z|I-OCEAN7-304-XXXX| 27.17 14.005 41.462 34.545 1503.3942 10:07:14.79M 2015-10-05T09:05:13.740Z|I-OCEAN7-304-XXXX| 27.16 14.005 41.462 34.544 1503.3943 10:07:15.00M 2015-10-05T09:05:13.944Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.463 34.546 1503.3915 10:07:15.20M 2015-10-05T09:05:14.144Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.463 34.547 1503.3917 10:07:15.40M 2015-10-05T09:05:14.349Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.464 34.547 1503.3929 10:07:15.60M 2015-10-05T09:05:14.549Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.465 34.548 1503.3938 10:07:15.80M 2015-10-05T09:05:14.754Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.465 34.548 1503.3928 10:07:16.02M 2015-10-05T09:05:14.959Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.465 34.549 1503.3926 10:07:16.22M 2015-10-05T09:05:15.164Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.465 34.549 1503.3923 10:07:16.42M 2015-10-05T09:05:15.364Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.465 34.550 1503.3912 10:07:16.62M 2015-10-05T09:05:15.569Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.465 34.549 1503.3904 10:07:16.82M 2015-10-05T09:05:15.784Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.464 34.549 1503.3899 10:07:17.04M 2015-10-05T09:05:15.974Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.464 34.549 1503.3895 10:07:17.25M 2015-10-05T09:05:16.174Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.464 34.548 1503.3887 10:07:17.44M 2015-10-05T09:05:16.379Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.548 1503.3892 10:07:17.63M 2015-10-05T09:05:16.584Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.548 1503.3901 10:07:17.83M 2015-10-05T09:05:16.784Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.464 34.548 1503.3904 10:07:18.05M 2015-10-05T09:05:16.989Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.463 34.547 1503.3900 10:07:18.25M 2015-10-05T09:05:17.194Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.463 34.547 1503.3905 10:07:18.45M 2015-10-05T09:05:17.394Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.463 34.548 1503.3898 10:07:18.65M 2015-10-05T09:05:17.599Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.464 34.548 1503.3892 10:07:18.84M 2015-10-05T09:05:17.799Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.548 1503.3896 10:07:19.07M 2015-10-05T09:05:18.004Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.549 1503.3901 10:07:19.26M 2015-10-05T09:05:18.204Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.549 1503.3890 10:07:19.46M 2015-10-05T09:05:18.409Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.549 1503.3887 10:07:19.66M 2015-10-05T09:05:18.609Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.549 1503.3888 10:07:19.86M 2015-10-05T09:05:18.814Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.549 1503.3888 10:07:20.08M 2015-10-05T09:05:19.019Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.464 34.549 1503.3889 10:07:20.28M 2015-10-05T09:05:19.221Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.463 34.548 1503.3881 10:07:20.48M 2015-10-05T09:05:19.424Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.462 34.547 1503.3872 10:07:20.68M 2015-10-05T09:05:19.629Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.461 34.547 1503.3853 10:07:20.88M 2015-10-05T09:05:19.829Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.461 34.546 1503.3848 10:07:21.10M 2015-10-05T09:05:20.034Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.460 34.545 1503.3833 10:07:21.30M 2015-10-05T09:05:20.254Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.459 34.544 1503.3823 10:07:21.49M 2015-10-05T09:05:20.439Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.458 34.544 1503.3811 10:07:21.71M 2015-10-05T09:05:20.644Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.457 34.542 1503.3811 10:07:21.89M 2015-10-05T09:05:20.844Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.456 34.542 1503.3798 10:07:22.11M 2015-10-05T09:05:21.044Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.454 34.540 1503.3781 10:07:22.31M 2015-10-05T09:05:21.249Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.453 34.538 1503.3778 10:07:22.51M 2015-10-05T09:05:21.454Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.452 34.538 1503.3774 10:07:22.71M 2015-10-05T09:05:21.659Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.451 34.537 1503.3766 10:07:22.91M 2015-10-05T09:05:21.861Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.450 34.536 1503.3755 10:07:23.13M 2015-10-05T09:05:22.098Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.449 34.535 1503.3746 10:07:23.33M 2015-10-05T09:05:22.264Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.449 34.534 1503.3735 10:07:23.52M 2015-10-05T09:05:22.469Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.449 34.534 1503.3730 10:07:23.72M 2015-10-05T09:05:22.674Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.448 34.534 1503.3721 10:07:23.92M 2015-10-05T09:05:22.874Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.448 34.534 1503.3710 10:07:24.14M 2015-10-05T09:05:23.079Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.447 34.533 1503.3707 10:07:24.34M 2015-10-05T09:05:23.284Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.447 34.533 1503.3705 10:07:24.54M 2015-10-05T09:05:23.484Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.533 1503.3708 10:07:24.74M 2015-10-05T09:05:23.689Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.446 34.533 1503.3702 10:07:24.94M 2015-10-05T09:05:23.889Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.446 34.532 1503.3694 10:07:25.16M 2015-10-05T09:05:24.094Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.447 34.532 1503.3701 10:07:25.35M 2015-10-05T09:05:24.299Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.446 34.532 1503.3700 10:07:25.55M 2015-10-05T09:05:24.537Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.446 34.532 1503.3699 10:07:25.75M 2015-10-05T09:05:24.719Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.446 34.532 1503.3699 10:07:25.95M 2015-10-05T09:05:24.904Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.532 1503.3707 10:07:26.19M 2015-10-05T09:05:25.109Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.447 34.532 1503.3717 10:07:26.37M 2015-10-05T09:05:25.309Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.447 34.532 1503.3722 10:07:26.57M 2015-10-05T09:05:25.514Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.447 34.532 1503.3722 10:07:26.76M 2015-10-05T09:05:25.719Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.447 34.532 1503.3728 10:07:26.97M 2015-10-05T09:05:25.919Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.447 34.533 1503.3726 10:07:27.18M 2015-10-05T09:05:26.124Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.447 34.533 1503.3719 10:07:27.38M 2015-10-05T09:05:26.329Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.447 34.533 1503.3716 10:07:27.58M 2015-10-05T09:05:26.529Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.447 34.533 1503.3712 10:07:27.78M 2015-10-05T09:05:26.734Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.533 1503.3710 10:07:28.00M 2015-10-05T09:05:26.934Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.447 34.533 1503.3704 10:07:28.20M 2015-10-05T09:05:27.141Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.447 34.533 1503.3699 10:07:28.40M 2015-10-05T09:05:27.378Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.447 34.534 1503.3691 10:07:28.60M 2015-10-05T09:05:27.577Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.447 34.534 1503.3687 10:07:28.80M 2015-10-05T09:05:27.749Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.447 34.534 1503.3680 10:07:29.02M 2015-10-05T09:05:27.954Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.447 34.535 1503.3665 10:07:29.22M 2015-10-05T09:05:28.154Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.447 34.535 1503.3660 10:07:29.41M 2015-10-05T09:05:28.359Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.451 34.539 1503.3702 10:07:29.62M 2015-10-05T09:05:28.559Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.451 34.539 1503.3698 10:07:29.81M 2015-10-05T09:05:28.764Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.451 34.539 1503.3694 10:07:30.03M 2015-10-05T09:05:28.969Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.450 34.539 1503.3688 10:07:30.23M 2015-10-05T09:05:29.189Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.450 34.539 1503.3682 10:07:30.43M 2015-10-05T09:05:29.369Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.450 34.538 1503.3668 10:07:30.65M 2015-10-05T09:05:29.574Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.449 34.538 1503.3660 10:07:30.83M 2015-10-05T09:05:29.781Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.449 34.538 1503.3652 10:07:31.05M 2015-10-05T09:05:29.980Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.448 34.537 1503.3649 10:07:31.25M 2015-10-05T09:05:30.184Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.447 34.536 1503.3636 10:07:31.44M 2015-10-05T09:05:30.389Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.446 34.535 1503.3621 10:07:31.64M 2015-10-05T09:05:30.594Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.446 34.535 1503.3632 10:07:31.85M 2015-10-05T09:05:30.794Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.446 34.535 1503.3630 10:07:32.06M 2015-10-05T09:05:30.999Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.446 34.535 1503.3639 10:07:32.26M 2015-10-05T09:05:31.199Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.447 34.536 1503.3644 10:07:32.46M 2015-10-05T09:05:31.404Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.447 34.536 1503.3646 10:07:32.66M 2015-10-05T09:05:31.604Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.447 34.535 1503.3654 10:07:32.86M 2015-10-05T09:05:31.809Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.447 34.535 1503.3652 10:07:33.08M 2015-10-05T09:05:32.014Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.448 34.536 1503.3661 10:07:33.27M 2015-10-05T09:05:32.214Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.447 34.535 1503.3657 10:07:33.48M 2015-10-05T09:05:32.421Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.447 34.535 1503.3657 10:07:33.67M 2015-10-05T09:05:32.620Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.447 34.535 1503.3655 10:07:33.87M 2015-10-05T09:05:32.824Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.447 34.535 1503.3654 10:07:34.09M 2015-10-05T09:05:33.025Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.445 34.533 1503.3622 10:07:34.29M 2015-10-05T09:05:33.235Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.445 34.533 1503.3624 10:07:34.49M 2015-10-05T09:05:33.452Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.449 34.537 1503.3674 10:07:34.69M 2015-10-05T09:05:33.655Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.448 34.536 1503.3662 10:07:34.89M 2015-10-05T09:05:33.840Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.447 34.536 1503.3644 10:07:35.12M 2015-10-05T09:05:34.044Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.447 34.535 1503.3655 10:07:35.30M 2015-10-05T09:05:34.245Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.447 34.535 1503.3656 10:07:35.50M 2015-10-05T09:05:34.449Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.447 34.535 1503.3661 10:07:35.70M 2015-10-05T09:05:34.650Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.447 34.535 1503.3669 10:07:35.90M 2015-10-05T09:05:34.855Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.448 34.535 1503.3682 10:07:36.12M 2015-10-05T09:05:35.055Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.448 34.535 1503.3695 10:07:36.32M 2015-10-05T09:05:35.260Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.449 34.536 1503.3707 10:07:36.52M 2015-10-05T09:05:35.465Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.450 34.536 1503.3723 10:07:36.72M 2015-10-05T09:05:35.665Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.451 34.538 1503.3737 10:07:36.92M 2015-10-05T09:05:35.870Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.452 34.539 1503.3739 10:07:37.14M 2015-10-05T09:05:36.075Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.453 34.540 1503.3735 10:07:37.33M 2015-10-05T09:05:36.280Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.453 34.540 1503.3741 10:07:37.53M 2015-10-05T09:05:36.480Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.461 34.548 1503.3833 10:07:37.73M 2015-10-05T09:05:36.685Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.461 34.548 1503.3832 10:07:37.93M 2015-10-05T09:05:36.885Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.459 34.546 1503.3809 10:07:38.15M 2015-10-05T09:05:37.085Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.459 34.545 1503.3804 10:07:38.35M 2015-10-05T09:05:37.290Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.458 34.545 1503.3798 10:07:38.55M 2015-10-05T09:05:37.495Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.458 34.544 1503.3795 10:07:38.75M 2015-10-05T09:05:37.695Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.457 34.543 1503.3776 10:07:38.95M 2015-10-05T09:05:37.901Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.456 34.542 1503.3766 10:07:39.16M 2015-10-05T09:05:38.120Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.445 34.533 1503.3651 10:07:39.36M 2015-10-05T09:05:38.329Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.444 34.531 1503.3638 10:07:39.58M 2015-10-05T09:05:38.510Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.443 34.530 1503.3630 10:07:39.76M 2015-10-05T09:05:38.710Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.441 34.528 1503.3618 10:07:39.96M 2015-10-05T09:05:38.915Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.439 34.527 1503.3604 10:07:40.18M 2015-10-05T09:05:39.120Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.438 34.525 1503.3582 10:07:40.38M 2015-10-05T09:05:39.320Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.437 34.525 1503.3575 10:07:40.58M 2015-10-05T09:05:39.525Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.437 34.525 1503.3568 10:07:40.78M 2015-10-05T09:05:39.725Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.438 34.526 1503.3574 10:07:40.97M 2015-10-05T09:05:39.930Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.439 34.527 1503.3582 10:07:41.19M 2015-10-05T09:05:40.135Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.439 34.527 1503.3590 10:07:41.39M 2015-10-05T09:05:40.335Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.440 34.528 1503.3599 10:07:41.59M 2015-10-05T09:05:40.542Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.441 34.528 1503.3612 10:07:41.79M 2015-10-05T09:05:40.745Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.441 34.529 1503.3613 10:07:42.01M 2015-10-05T09:05:40.945Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.442 34.530 1503.3607 10:07:42.21M 2015-10-05T09:05:41.150Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.442 34.530 1503.3602 10:07:42.41M 2015-10-05T09:05:41.355Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.442 34.531 1503.3606 10:07:42.61M 2015-10-05T09:05:41.555Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.442 34.531 1503.3608 10:07:42.81M 2015-10-05T09:05:41.760Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.443 34.532 1503.3611 10:07:43.03M 2015-10-05T09:05:41.965Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.444 34.532 1503.3613 10:07:43.23M 2015-10-05T09:05:42.165Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.444 34.532 1503.3610 10:07:43.43M 2015-10-05T09:05:42.365Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.444 34.532 1503.3619 10:07:43.62M 2015-10-05T09:05:42.585Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.444 34.532 1503.3621 10:07:43.82M 2015-10-05T09:05:42.775Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.443 34.531 1503.3616 10:07:44.06M 2015-10-05T09:05:42.975Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.442 34.530 1503.3608 10:07:44.24M 2015-10-05T09:05:43.181Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.441 34.529 1503.3591 10:07:44.44M 2015-10-05T09:05:43.385Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.439 34.528 1503.3575 10:07:44.64M 2015-10-05T09:05:43.585Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.422 34.511 1503.3381 10:07:44.84M 2015-10-05T09:05:43.790Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.385 34.477 1503.2983 10:07:45.05M 2015-10-05T09:05:43.990Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.350 34.444 1503.2605 10:07:45.25M 2015-10-05T09:05:44.195Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.324 34.420 1503.2328 10:07:45.45M 2015-10-05T09:05:44.395Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.314 34.411 1503.2233 10:07:45.65M 2015-10-05T09:05:44.600Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.313 34.409 1503.2219 10:07:45.85M 2015-10-05T09:05:44.800Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.308 34.404 1503.2173 10:07:46.07M 2015-10-05T09:05:45.005Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.308 34.404 1503.2178 10:07:46.27M 2015-10-05T09:05:45.210Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.309 34.405 1503.2183 10:07:46.47M 2015-10-05T09:05:45.410Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.308 34.404 1503.2175 10:07:46.67M 2015-10-05T09:05:45.615Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.298 34.395 1503.2062 10:07:46.87M 2015-10-05T09:05:45.815Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.298 34.395 1503.2050 10:07:47.09M 2015-10-05T09:05:46.020Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.297 34.394 1503.2035 10:07:47.28M 2015-10-05T09:05:46.222Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.284 34.382 1503.1887 10:07:47.48M 2015-10-05T09:05:46.425Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.283 34.381 1503.1873 10:07:47.68M 2015-10-05T09:05:46.630Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.282 34.381 1503.1866 10:07:47.88M 2015-10-05T09:05:46.835Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.281 34.380 1503.1858 10:07:48.10M 2015-10-05T09:05:47.050Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.280 34.379 1503.1853 10:07:48.30M 2015-10-05T09:05:47.240Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.279 34.378 1503.1846 10:07:48.51M 2015-10-05T09:05:47.440Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.278 34.377 1503.1823 10:07:48.70M 2015-10-05T09:05:47.645Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.277 34.376 1503.1804 10:07:48.90M 2015-10-05T09:05:47.850Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.276 34.376 1503.1794 10:07:49.12M 2015-10-05T09:05:48.050Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.263 34.364 1503.1647 10:07:49.31M 2015-10-05T09:05:48.255Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.242 34.344 1503.1417 10:07:49.51M 2015-10-05T09:05:48.455Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.240 34.342 1503.1403 10:07:49.71M 2015-10-05T09:05:48.697Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.238 34.340 1503.1389 10:07:49.91M 2015-10-05T09:05:48.865Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.237 34.339 1503.1364 10:07:50.13M 2015-10-05T09:05:49.070Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.235 34.337 1503.1337 10:07:50.33M 2015-10-05T09:05:49.270Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.233 34.336 1503.1310 10:07:50.53M 2015-10-05T09:05:49.494Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.231 34.334 1503.1294 10:07:50.73M 2015-10-05T09:05:49.675Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.230 34.333 1503.1271 10:07:50.93M 2015-10-05T09:05:49.880Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.230 34.334 1503.1270 10:07:51.14M 2015-10-05T09:05:50.085Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.231 34.335 1503.1282 10:07:51.34M 2015-10-05T09:05:50.285Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.232 34.336 1503.1289 10:07:51.54M 2015-10-05T09:05:50.490Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.233 34.337 1503.1294 10:07:51.74M 2015-10-05T09:05:50.690Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.234 34.337 1503.1306 10:07:51.94M 2015-10-05T09:05:50.890Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.235 34.338 1503.1313 10:07:52.16M 2015-10-05T09:05:51.095Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.236 34.340 1503.1329 10:07:52.36M 2015-10-05T09:05:51.300Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.238 34.341 1503.1345 10:07:52.56M 2015-10-05T09:05:51.520Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.239 34.342 1503.1361 10:07:52.76M 2015-10-05T09:05:51.705Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.241 34.344 1503.1372 10:07:52.97M 2015-10-05T09:05:51.910Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.242 34.345 1503.1395 10:07:53.17M 2015-10-05T09:05:52.110Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.244 34.347 1503.1421 10:07:53.37M 2015-10-05T09:05:52.315Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.246 34.349 1503.1444 10:07:53.57M 2015-10-05T09:05:52.520Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.248 34.350 1503.1466 10:07:53.77M 2015-10-05T09:05:52.720Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.250 34.352 1503.1484 10:07:53.97M 2015-10-05T09:05:52.925Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.251 34.353 1503.1504 10:07:54.19M 2015-10-05T09:05:53.125Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.252 34.354 1503.1516 10:07:54.39M 2015-10-05T09:05:53.330Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.252 34.354 1503.1528 10:07:54.59M 2015-10-05T09:05:53.535Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.253 34.355 1503.1541 10:07:54.79M 2015-10-05T09:05:53.738Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.254 34.355 1503.1545 10:07:55.01M 2015-10-05T09:05:53.935Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.254 34.355 1503.1555 10:07:55.20M 2015-10-05T09:05:54.141Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.254 34.355 1503.1560 10:07:55.40M 2015-10-05T09:05:54.345Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.254 34.355 1503.1563 10:07:55.60M 2015-10-05T09:05:54.545Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.254 34.355 1503.1569 10:07:55.80M 2015-10-05T09:05:54.750Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.254 34.354 1503.1576 10:07:56.02M 2015-10-05T09:05:54.955Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.254 34.354 1503.1584 10:07:56.22M 2015-10-05T09:05:55.155Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.254 34.354 1503.1588 10:07:56.42M 2015-10-05T09:05:55.378Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.254 34.354 1503.1591 10:07:56.62M 2015-10-05T09:05:55.560Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.254 34.354 1503.1593 10:07:56.82M 2015-10-05T09:05:55.765Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.254 34.354 1503.1594 10:07:57.03M 2015-10-05T09:05:55.985Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.255 34.354 1503.1602 10:07:57.23M 2015-10-05T09:05:56.170Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.267 34.366 1503.1736 10:07:57.45M 2015-10-05T09:05:56.375Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.269 34.367 1503.1752 10:07:57.63M 2015-10-05T09:05:56.575Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.270 34.368 1503.1768 10:07:57.83M 2015-10-05T09:05:56.782Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.272 34.370 1503.1788 10:07:58.05M 2015-10-05T09:05:56.985Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.274 34.372 1503.1805 10:07:58.25M 2015-10-05T09:05:57.217Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.276 34.374 1503.1841 10:07:58.45M 2015-10-05T09:05:57.391Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.279 34.377 1503.1862 10:07:58.65M 2015-10-05T09:05:57.595Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.282 34.380 1503.1886 10:07:58.84M 2015-10-05T09:05:57.795Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.305 34.402 1503.2136 10:07:59.07M 2015-10-05T09:05:58.001Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.309 34.406 1503.2173 10:07:59.26M 2015-10-05T09:05:58.201Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.334 34.429 1503.2446 10:07:59.46M 2015-10-05T09:05:58.406Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.336 34.431 1503.2462 10:07:59.66M 2015-10-05T09:05:58.611Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.357 34.450 1503.2679 10:07:59.86M 2015-10-05T09:05:58.811Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.373 34.466 1503.2849 10:08:00.08M 2015-10-05T09:05:59.016Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.384 34.476 1503.2971 10:08:00.28M 2015-10-05T09:05:59.221Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.421 34.511 1503.3369 10:08:00.48M 2015-10-05T09:05:59.421Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.442 34.530 1503.3607 10:08:00.68M 2015-10-05T09:05:59.621Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.442 34.530 1503.3613 10:08:00.87M 2015-10-05T09:05:59.826Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.443 34.532 1503.3615 10:08:01.09M