2015-10-05T09:04:00.040Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.434 34.520 1503.3573 10:06:01.32M 2015-10-05T09:04:00.245Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.434 34.521 1503.3572 10:06:01.50M 2015-10-05T09:04:00.445Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.434 34.521 1503.3562 10:06:01.70M 2015-10-05T09:04:00.650Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.434 34.521 1503.3555 10:06:01.90M 2015-10-05T09:04:00.850Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.434 34.521 1503.3544 10:06:02.11M 2015-10-05T09:04:01.055Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.433 34.521 1503.3529 10:06:02.31M 2015-10-05T09:04:01.255Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.432 34.520 1503.3516 10:06:02.51M 2015-10-05T09:04:01.461Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.431 34.520 1503.3500 10:06:02.71M 2015-10-05T09:04:01.661Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.431 34.519 1503.3492 10:06:02.91M 2015-10-05T09:04:01.870Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.430 34.519 1503.3489 10:06:03.13M 2015-10-05T09:04:02.071Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.430 34.518 1503.3483 10:06:03.33M 2015-10-05T09:04:02.276Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.428 34.517 1503.3468 10:06:03.53M 2015-10-05T09:04:02.476Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.427 34.516 1503.3461 10:06:03.73M 2015-10-05T09:04:02.681Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.427 34.515 1503.3457 10:06:03.93M 2015-10-05T09:04:02.886Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.427 34.515 1503.3464 10:06:04.14M 2015-10-05T09:04:03.086Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.427 34.515 1503.3469 10:06:04.34M 2015-10-05T09:04:03.286Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.427 34.515 1503.3473 10:06:04.54M 2015-10-05T09:04:03.491Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.427 34.515 1503.3478 10:06:04.74M 2015-10-05T09:04:03.696Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.427 34.514 1503.3492 10:06:04.94M 2015-10-05T09:04:03.896Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.427 34.514 1503.3492 10:06:05.16M 2015-10-05T09:04:04.101Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.427 34.515 1503.3490 10:06:05.36M 2015-10-05T09:04:04.321Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.428 34.515 1503.3495 10:06:05.56M 2015-10-05T09:04:04.506Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.428 34.516 1503.3485 10:06:05.77M 2015-10-05T09:04:04.711Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.428 34.516 1503.3489 10:06:05.95M 2015-10-05T09:04:04.916Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.429 34.517 1503.3486 10:06:06.17M 2015-10-05T09:04:05.116Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.430 34.518 1503.3499 10:06:06.37M 2015-10-05T09:04:05.321Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.430 34.517 1503.3499 10:06:06.57M 2015-10-05T09:04:05.521Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.429 34.517 1503.3497 10:06:06.77M 2015-10-05T09:04:05.726Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.430 34.517 1503.3500 10:06:06.97M 2015-10-05T09:04:05.938Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.430 34.518 1503.3500 10:06:07.19M 2015-10-05T09:04:06.131Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.439 34.526 1503.3600 10:06:07.39M 2015-10-05T09:04:06.331Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.440 34.526 1503.3619 10:06:07.59M 2015-10-05T09:04:06.536Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.440 34.527 1503.3629 10:06:07.78M 2015-10-05T09:04:06.741Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.441 34.527 1503.3635 10:06:08.01M 2015-10-05T09:04:06.946Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.442 34.528 1503.3650 10:06:08.21M 2015-10-05T09:04:07.146Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.448 34.533 1503.3717 10:06:08.40M 2015-10-05T09:04:07.346Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.449 34.534 1503.3732 10:06:08.60M 2015-10-05T09:04:07.551Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.450 34.534 1503.3762 10:06:08.80M 2015-10-05T09:04:07.756Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.451 34.536 1503.3772 10:06:09.02M 2015-10-05T09:04:07.961Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.453 34.537 1503.3801 10:06:09.22M 2015-10-05T09:04:08.166Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.456 34.540 1503.3843 10:06:09.42M 2015-10-05T09:04:08.366Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.459 34.542 1503.3873 10:06:09.62M 2015-10-05T09:04:08.566Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.461 34.545 1503.3906 10:06:09.82M 2015-10-05T09:04:08.791Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.463 34.547 1503.3931 10:06:10.03M 2015-10-05T09:04:08.971Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.466 34.548 1503.3953 10:06:10.25M 2015-10-05T09:04:09.176Z|I-OCEAN7-304-XXXX| 27.18 14.004 41.467 34.550 1503.3967 10:06:10.43M 2015-10-05T09:04:09.381Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.469 34.552 1503.3981 10:06:10.63M 2015-10-05T09:04:09.581Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.470 34.553 1503.3995 10:06:10.83M 2015-10-05T09:04:09.786Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.471 34.554 1503.4019 10:06:11.05M 2015-10-05T09:04:09.986Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.472 34.555 1503.4020 10:06:11.25M 2015-10-05T09:04:10.191Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.473 34.556 1503.4021 10:06:11.45M 2015-10-05T09:04:10.391Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.473 34.556 1503.4021 10:06:11.65M 2015-10-05T09:04:10.596Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.473 34.556 1503.4017 10:06:11.84M 2015-10-05T09:04:10.801Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.472 34.556 1503.4009 10:06:12.06M 2015-10-05T09:04:11.001Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.471 34.555 1503.3995 10:06:12.26M 2015-10-05T09:04:11.206Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.470 34.554 1503.3970 10:06:12.46M 2015-10-05T09:04:11.411Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.468 34.552 1503.3945 10:06:12.66M 2015-10-05T09:04:11.611Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.462 34.547 1503.3870 10:06:12.86M 2015-10-05T09:04:11.816Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.462 34.547 1503.3872 10:06:13.08M 2015-10-05T09:04:12.023Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.462 34.548 1503.3873 10:06:13.28M 2015-10-05T09:04:12.221Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.463 34.548 1503.3864 10:06:13.48M 2015-10-05T09:04:12.421Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.464 34.549 1503.3861 10:06:13.68M 2015-10-05T09:04:12.626Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.464 34.550 1503.3860 10:06:13.87M 2015-10-05T09:04:12.831Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.464 34.550 1503.3857 10:06:14.09M 2015-10-05T09:04:13.031Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.465 34.551 1503.3860 10:06:14.29M 2015-10-05T09:04:13.251Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.464 34.550 1503.3857 10:06:14.49M 2015-10-05T09:04:13.441Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.463 34.549 1503.3848 10:06:14.71M 2015-10-05T09:04:13.646Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.463 34.549 1503.3844 10:06:14.89M 2015-10-05T09:04:13.846Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.462 34.549 1503.3831 10:06:15.11M 2015-10-05T09:04:14.046Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.462 34.548 1503.3826 10:06:15.31M 2015-10-05T09:04:14.251Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.462 34.548 1503.3835 10:06:15.51M 2015-10-05T09:04:14.451Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.461 34.547 1503.3834 10:06:15.70M 2015-10-05T09:04:14.656Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.461 34.547 1503.3842 10:06:15.90M 2015-10-05T09:04:14.861Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.462 34.548 1503.3846 10:06:16.12M 2015-10-05T09:04:15.066Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.459 34.545 1503.3812 10:06:16.32M 2015-10-05T09:04:15.266Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.458 34.545 1503.3799 10:06:16.52M 2015-10-05T09:04:15.471Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.458 34.545 1503.3788 10:06:16.72M 2015-10-05T09:04:15.671Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.458 34.545 1503.3787 10:06:16.92M 2015-10-05T09:04:15.876Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.458 34.545 1503.3792 10:06:17.14M 2015-10-05T09:04:16.081Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.459 34.546 1503.3801 10:06:17.34M 2015-10-05T09:04:16.282Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.459 34.545 1503.3805 10:06:17.54M 2015-10-05T09:04:16.481Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.459 34.545 1503.3811 10:06:17.74M 2015-10-05T09:04:16.691Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.459 34.545 1503.3820 10:06:17.93M 2015-10-05T09:04:16.891Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.459 34.545 1503.3834 10:06:18.15M 2015-10-05T09:04:17.096Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.459 34.545 1503.3829 10:06:18.35M 2015-10-05T09:04:17.296Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.459 34.545 1503.3826 10:06:18.55M 2015-10-05T09:04:17.501Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.460 34.545 1503.3827 10:06:18.75M 2015-10-05T09:04:17.721Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.460 34.545 1503.3835 10:06:18.95M 2015-10-05T09:04:17.906Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.460 34.545 1503.3837 10:06:19.18M 2015-10-05T09:04:18.111Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.459 34.545 1503.3837 10:06:19.37M 2015-10-05T09:04:18.311Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.459 34.545 1503.3846 10:06:19.57M 2015-10-05T09:04:18.516Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.459 34.544 1503.3845 10:06:19.77M 2015-10-05T09:04:18.721Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.459 34.544 1503.3844 10:06:19.97M 2015-10-05T09:04:18.921Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.458 34.543 1503.3840 10:06:20.18M 2015-10-05T09:04:19.121Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.458 34.542 1503.3842 10:06:20.38M 2015-10-05T09:04:19.326Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.458 34.542 1503.3843 10:06:20.58M 2015-10-05T09:04:19.531Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.458 34.542 1503.3844 10:06:20.78M 2015-10-05T09:04:19.731Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.457 34.542 1503.3833 10:06:21.00M 2015-10-05T09:04:19.931Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.457 34.541 1503.3831 10:06:21.20M 2015-10-05T09:04:20.141Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.456 34.542 1503.3796 10:06:21.39M 2015-10-05T09:04:20.341Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.456 34.542 1503.3777 10:06:21.60M 2015-10-05T09:04:20.578Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.455 34.542 1503.3768 10:06:21.80M 2015-10-05T09:04:20.746Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.455 34.542 1503.3757 10:06:22.01M 2015-10-05T09:04:20.951Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.454 34.542 1503.3744 10:06:22.21M 2015-10-05T09:04:21.156Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.454 34.542 1503.3732 10:06:22.41M 2015-10-05T09:04:21.361Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.456 34.544 1503.3756 10:06:22.61M 2015-10-05T09:04:21.561Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.455 34.543 1503.3732 10:06:22.81M 2015-10-05T09:04:21.761Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.454 34.542 1503.3718 10:06:23.03M 2015-10-05T09:04:21.966Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.453 34.541 1503.3710 10:06:23.23M 2015-10-05T09:04:22.186Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.452 34.540 1503.3707 10:06:23.43M 2015-10-05T09:04:22.376Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.452 34.539 1503.3706 10:06:23.64M 2015-10-05T09:04:22.578Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.456 34.540 1503.3828 10:06:23.83M 2015-10-05T09:04:22.782Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.456 34.540 1503.3845 10:06:24.04M 2015-10-05T09:04:22.982Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.457 34.540 1503.3855 10:06:24.24M 2015-10-05T09:04:23.187Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.457 34.541 1503.3862 10:06:24.44M 2015-10-05T09:04:23.391Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.458 34.541 1503.3865 10:06:24.64M 2015-10-05T09:04:23.605Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.458 34.542 1503.3855 10:06:24.84M 2015-10-05T09:04:23.818Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.458 34.542 1503.3854 10:06:25.06M 2015-10-05T09:04:23.997Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.458 34.542 1503.3855 10:06:25.26M 2015-10-05T09:04:24.201Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.458 34.542 1503.3833 10:06:25.46M 2015-10-05T09:04:24.407Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.457 34.542 1503.3818 10:06:25.66M 2015-10-05T09:04:24.618Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.456 34.541 1503.3816 10:06:25.86M 2015-10-05T09:04:24.806Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.455 34.541 1503.3798 10:06:26.07M 2015-10-05T09:04:25.012Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.454 34.540 1503.3790 10:06:26.27M 2015-10-05T09:04:25.216Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.454 34.540 1503.3771 10:06:26.47M 2015-10-05T09:04:25.416Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.454 34.540 1503.3760 10:06:26.67M 2015-10-05T09:04:25.621Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.453 34.540 1503.3751 10:06:26.87M 2015-10-05T09:04:25.822Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.454 34.540 1503.3754 10:06:27.09M 2015-10-05T09:04:26.027Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.454 34.541 1503.3756 10:06:27.29M 2015-10-05T09:04:26.258Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.454 34.540 1503.3759 10:06:27.48M 2015-10-05T09:04:26.432Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.454 34.540 1503.3766 10:06:27.69M 2015-10-05T09:04:26.652Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.454 34.539 1503.3776 10:06:27.88M 2015-10-05T09:04:26.836Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.454 34.539 1503.3778 10:06:28.12M 2015-10-05T09:04:27.042Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.454 34.539 1503.3787 10:06:28.30M 2015-10-05T09:04:27.247Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.453 34.539 1503.3781 10:06:28.50M 2015-10-05T09:04:27.447Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.453 34.539 1503.3774 10:06:28.70M 2015-10-05T09:04:27.652Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.453 34.539 1503.3773 10:06:28.90M 2015-10-05T09:04:27.857Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.454 34.539 1503.3790 10:06:29.12M 2015-10-05T09:04:28.057Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.454 34.539 1503.3798 10:06:29.32M 2015-10-05T09:04:28.262Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.455 34.539 1503.3807 10:06:29.51M 2015-10-05T09:04:28.467Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.455 34.539 1503.3820 10:06:29.72M 2015-10-05T09:04:28.667Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.454 34.539 1503.3815 10:06:29.92M 2015-10-05T09:04:28.872Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.454 34.538 1503.3811 10:06:30.13M 2015-10-05T09:04:29.072Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.454 34.538 1503.3815 10:06:30.33M 2015-10-05T09:04:29.277Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.454 34.539 1503.3806 10:06:30.53M 2015-10-05T09:04:29.482Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.454 34.539 1503.3805 10:06:30.73M 2015-10-05T09:04:29.682Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.455 34.540 1503.3801 10:06:30.93M 2015-10-05T09:04:29.882Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.455 34.540 1503.3790 10:06:31.15M 2015-10-05T09:04:30.087Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.455 34.540 1503.3789 10:06:31.35M 2015-10-05T09:04:30.292Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.455 34.540 1503.3792 10:06:31.55M 2015-10-05T09:04:30.497Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.455 34.540 1503.3805 10:06:31.74M 2015-10-05T09:04:30.697Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.456 34.541 1503.3812 10:06:31.95M 2015-10-05T09:04:30.898Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.456 34.541 1503.3811 10:06:32.16M 2015-10-05T09:04:31.117Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.456 34.541 1503.3804 10:06:32.36M 2015-10-05T09:04:31.307Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.456 34.542 1503.3806 10:06:32.58M 2015-10-05T09:04:31.512Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.453 34.539 1503.3763 10:06:32.76M 2015-10-05T09:04:31.712Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.456 34.542 1503.3781 10:06:32.96M 2015-10-05T09:04:31.912Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.456 34.543 1503.3782 10:06:33.18M 2015-10-05T09:04:32.117Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.457 34.544 1503.3785 10:06:33.38M 2015-10-05T09:04:32.322Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.458 34.545 1503.3785 10:06:33.58M 2015-10-05T09:04:32.527Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.457 34.544 1503.3782 10:06:33.78M 2015-10-05T09:04:32.727Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.457 34.544 1503.3788 10:06:33.97M 2015-10-05T09:04:32.932Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.544 1503.3798 10:06:34.19M 2015-10-05T09:04:33.137Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.458 34.544 1503.3794 10:06:34.39M 2015-10-05T09:04:33.337Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.457 34.544 1503.3788 10:06:34.59M 2015-10-05T09:04:33.537Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.457 34.544 1503.3798 10:06:34.79M 2015-10-05T09:04:33.742Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.457 34.543 1503.3785 10:06:35.01M 2015-10-05T09:04:33.947Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.457 34.544 1503.3778 10:06:35.21M 2015-10-05T09:04:34.147Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.457 34.544 1503.3793 10:06:35.41M 2015-10-05T09:04:34.352Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.457 34.544 1503.3798 10:06:35.60M 2015-10-05T09:04:34.557Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.544 1503.3795 10:06:35.81M 2015-10-05T09:04:34.757Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.458 34.544 1503.3805 10:06:36.02M 2015-10-05T09:04:34.962Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.458 34.544 1503.3802 10:06:36.22M 2015-10-05T09:04:35.162Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.458 34.544 1503.3811 10:06:36.42M 2015-10-05T09:04:35.367Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.458 34.543 1503.3818 10:06:36.62M 2015-10-05T09:04:35.587Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.458 34.544 1503.3823 10:06:36.82M 2015-10-05T09:04:35.772Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.458 34.544 1503.3833 10:06:37.06M 2015-10-05T09:04:35.977Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.458 34.543 1503.3834 10:06:37.24M 2015-10-05T09:04:36.182Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.459 34.544 1503.3837 10:06:37.44M 2015-10-05T09:04:36.382Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.459 34.544 1503.3840 10:06:37.64M 2015-10-05T09:04:36.582Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.459 34.544 1503.3839 10:06:37.84M 2015-10-05T09:04:36.787Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.459 34.544 1503.3839 10:06:38.05M 2015-10-05T09:04:36.992Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.459 34.544 1503.3834 10:06:38.25M 2015-10-05T09:04:37.197Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.459 34.544 1503.3834 10:06:38.45M 2015-10-05T09:04:37.397Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.459 34.544 1503.3838 10:06:38.65M 2015-10-05T09:04:37.602Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.459 34.544 1503.3831 10:06:38.85M 2015-10-05T09:04:37.802Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.458 34.544 1503.3826 10:06:39.07M 2015-10-05T09:04:38.007Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.459 34.544 1503.3842 10:06:39.27M 2015-10-05T09:04:38.207Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.459 34.544 1503.3835 10:06:39.46M 2015-10-05T09:04:38.412Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.459 34.545 1503.3837 10:06:39.66M 2015-10-05T09:04:38.617Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.459 34.545 1503.3826 10:06:39.86M 2015-10-05T09:04:38.817Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.459 34.545 1503.3813 10:06:40.08M 2015-10-05T09:04:39.024Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.458 34.545 1503.3810 10:06:40.28M 2015-10-05T09:04:39.222Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.545 1503.3802 10:06:40.48M 2015-10-05T09:04:39.427Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.544 1503.3800 10:06:40.68M 2015-10-05T09:04:39.632Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.458 34.544 1503.3794 10:06:40.88M 2015-10-05T09:04:39.832Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.457 34.544 1503.3787 10:06:41.10M 2015-10-05T09:04:40.057Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.457 34.544 1503.3779 10:06:41.29M 2015-10-05T09:04:40.237Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.458 34.545 1503.3783 10:06:41.51M 2015-10-05T09:04:40.442Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.458 34.545 1503.3776 10:06:41.69M 2015-10-05T09:04:40.647Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.458 34.546 1503.3773 10:06:41.89M 2015-10-05T09:04:40.847Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.458 34.544 1503.3801 10:06:42.11M 2015-10-05T09:04:41.052Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.458 34.544 1503.3806 10:06:42.31M 2015-10-05T09:04:41.252Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.458 34.544 1503.3807 10:06:42.51M 2015-10-05T09:04:41.457Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.457 34.543 1503.3804 10:06:42.71M 2015-10-05T09:04:41.662Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.457 34.543 1503.3806 10:06:42.91M 2015-10-05T09:04:41.862Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.457 34.543 1503.3809 10:06:43.13M 2015-10-05T09:04:42.067Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.457 34.542 1503.3812 10:06:43.33M 2015-10-05T09:04:42.272Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.457 34.542 1503.3821 10:06:43.53M 2015-10-05T09:04:42.472Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.457 34.542 1503.3821 10:06:43.73M 2015-10-05T09:04:42.677Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.457 34.543 1503.3817 10:06:43.93M 2015-10-05T09:04:42.877Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.458 34.543 1503.3822 10:06:44.14M 2015-10-05T09:04:43.082Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.458 34.544 1503.3820 10:06:44.34M 2015-10-05T09:04:43.282Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.457 34.543 1503.3806 10:06:44.54M 2015-10-05T09:04:43.487Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.457 34.543 1503.3796 10:06:44.74M 2015-10-05T09:04:43.692Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.456 34.543 1503.3789 10:06:44.94M 2015-10-05T09:04:43.892Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.458 34.544 1503.3810 10:06:45.16M 2015-10-05T09:04:44.097Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.458 34.544 1503.3802 10:06:45.36M 2015-10-05T09:04:44.302Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.457 34.543 1503.3796 10:06:45.55M 2015-10-05T09:04:44.522Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.456 34.543 1503.3785 10:06:45.75M 2015-10-05T09:04:44.707Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.455 34.541 1503.3771 10:06:45.97M 2015-10-05T09:04:44.912Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.451 34.537 1503.3729 10:06:46.17M 2015-10-05T09:04:45.112Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.450 34.536 1503.3715 10:06:46.37M 2015-10-05T09:04:45.317Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.449 34.536 1503.3700 10:06:46.57M 2015-10-05T09:04:45.517Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.448 34.535 1503.3699 10:06:46.77M 2015-10-05T09:04:45.722Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.540 1503.3774 10:06:46.97M 2015-10-05T09:04:45.922Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.456 34.542 1503.3787 10:06:47.19M 2015-10-05T09:04:46.127Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.455 34.541 1503.3784 10:06:47.39M 2015-10-05T09:04:46.332Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.454 34.540 1503.3776 10:06:47.59M 2015-10-05T09:04:46.533Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.539 1503.3770 10:06:47.78M 2015-10-05T09:04:46.737Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.453 34.539 1503.3762 10:06:48.00M 2015-10-05T09:04:46.937Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.452 34.539 1503.3749 10:06:48.20M 2015-10-05T09:04:47.142Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.452 34.539 1503.3744 10:06:48.40M 2015-10-05T09:04:47.378Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.452 34.539 1503.3745 10:06:48.60M 2015-10-05T09:04:47.547Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.452 34.538 1503.3745 10:06:48.80M 2015-10-05T09:04:47.778Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.453 34.539 1503.3756 10:06:49.02M 2015-10-05T09:04:47.953Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.454 34.540 1503.3768 10:06:49.22M 2015-10-05T09:04:48.158Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.454 34.540 1503.3770 10:06:49.42M 2015-10-05T09:04:48.363Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.455 34.541 1503.3772 10:06:49.62M 2015-10-05T09:04:48.563Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.455 34.541 1503.3776 10:06:49.81M 2015-10-05T09:04:48.768Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.455 34.542 1503.3774 10:06:50.03M 2015-10-05T09:04:48.988Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.456 34.542 1503.3785 10:06:50.23M 2015-10-05T09:04:49.172Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.456 34.543 1503.3781 10:06:50.45M 2015-10-05T09:04:49.378Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.457 34.543 1503.3789 10:06:50.63M 2015-10-05T09:04:49.578Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.458 34.544 1503.3802 10:06:50.83M 2015-10-05T09:04:49.783Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.458 34.544 1503.3805 10:06:51.05M 2015-10-05T09:04:49.988Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.458 34.544 1503.3810 10:06:51.25M 2015-10-05T09:04:50.188Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.458 34.544 1503.3811 10:06:51.45M 2015-10-05T09:04:50.388Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.458 34.544 1503.3810 10:06:51.64M 2015-10-05T09:04:50.593Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.458 34.544 1503.3818 10:06:51.84M 2015-10-05T09:04:50.798Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.458 34.544 1503.3813 10:06:52.06M 2015-10-05T09:04:51.003Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.458 34.544 1503.3815 10:06:52.26M 2015-10-05T09:04:51.203Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.458 34.544 1503.3818 10:06:52.46M 2015-10-05T09:04:51.403Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.459 34.544 1503.3834 10:06:52.66M 2015-10-05T09:04:51.608Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.459 34.544 1503.3832 10:06:52.86M 2015-10-05T09:04:51.813Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.459 34.545 1503.3835 10:06:53.08M 2015-10-05T09:04:52.018Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.459 34.544 1503.3823 10:06:53.28M 2015-10-05T09:04:52.218Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.459 34.545 1503.3813 10:06:53.47M 2015-10-05T09:04:52.423Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.459 34.545 1503.3813 10:06:53.67M 2015-10-05T09:04:52.623Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.459 34.545 1503.3811 10:06:53.87M 2015-10-05T09:04:52.823Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.459 34.545 1503.3813 10:06:54.09M 2015-10-05T09:04:53.033Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.459 34.544 1503.3821 10:06:54.29M 2015-10-05T09:04:53.233Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.459 34.544 1503.3831 10:06:54.49M 2015-10-05T09:04:53.453Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.459 34.545 1503.3835 10:06:54.69M 2015-10-05T09:04:53.643Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.460 34.545 1503.3842 10:06:54.90M 2015-10-05T09:04:53.843Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.459 34.544 1503.3818 10:06:55.11M 2015-10-05T09:04:54.043Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.459 34.544 1503.3817 10:06:55.30M 2015-10-05T09:04:54.248Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.459 34.545 1503.3815 10:06:55.50M 2015-10-05T09:04:54.453Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.459 34.545 1503.3827 10:06:55.70M 2015-10-05T09:04:54.653Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.460 34.546 1503.3834 10:06:55.90M 2015-10-05T09:04:54.858Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.461 34.546 1503.3839 10:06:56.12M 2015-10-05T09:04:55.058Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.460 34.546 1503.3832 10:06:56.32M 2015-10-05T09:04:55.263Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.459 34.545 1503.3818 10:06:56.52M 2015-10-05T09:04:55.468Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.459 34.545 1503.3813 10:06:56.72M 2015-10-05T09:04:55.668Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.459 34.545 1503.3818 10:06:56.92M 2015-10-05T09:04:55.873Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.462 34.547 1503.3855 10:06:57.14M 2015-10-05T09:04:56.078Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.462 34.548 1503.3845 10:06:57.34M 2015-10-05T09:04:56.278Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.460 34.546 1503.3815 10:06:57.54M 2015-10-05T09:04:56.483Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.459 34.546 1503.3805 10:06:57.73M 2015-10-05T09:04:56.683Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.459 34.546 1503.3788 10:06:57.93M 2015-10-05T09:04:56.888Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.458 34.545 1503.3781 10:06:58.15M 2015-10-05T09:04:57.093Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.458 34.546 1503.3779 10:06:58.35M 2015-10-05T09:04:57.293Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.458 34.546 1503.3777 10:06:58.55M 2015-10-05T09:04:57.498Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.458 34.546 1503.3778 10:06:58.75M 2015-10-05T09:04:57.703Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.458 34.545 1503.3792 10:06:58.95M 2015-10-05T09:04:57.918Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.458 34.545 1503.3788 10:06:59.17M 2015-10-05T09:04:58.103Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.459 34.546 1503.3799 10:06:59.38M 2015-10-05T09:04:58.308Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.460 34.546 1503.3809 10:06:59.56M 2015-10-05T09:04:58.513Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.460 34.547 1503.3828 10:06:59.76M 2015-10-05T09:04:58.713Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.461 34.547 1503.3828 10:06:59.96M 2015-10-05T09:04:58.918Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.461 34.547 1503.3832 10:07:00.18M 2015-10-05T09:04:59.123Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.461 34.547 1503.3838 10:07:00.38M 2015-10-05T09:04:59.323Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.462 34.547 1503.3853 10:07:00.58M 2015-10-05T09:04:59.523Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.462 34.548 1503.3867 10:07:00.78M 2015-10-05T09:04:59.733Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.464 34.549 1503.3889 10:07:01.00M 2015-10-05T09:04:59.933Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.464 34.549 1503.3906 10:07:01.20M