2015-10-05T09:00:00.060Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.429 34.517 1503.3501 10:02:01.31M 2015-10-05T09:00:00.265Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.426 34.513 1503.3466 10:02:01.51M 2015-10-05T09:00:00.470Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.425 34.513 1503.3467 10:02:01.71M 2015-10-05T09:00:00.670Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.425 34.512 1503.3468 10:02:01.91M 2015-10-05T09:00:00.875Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.424 34.511 1503.3463 10:02:02.13M 2015-10-05T09:00:01.075Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.423 34.510 1503.3455 10:02:02.33M 2015-10-05T09:00:01.280Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.423 34.510 1503.3447 10:02:02.53M 2015-10-05T09:00:01.485Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.422 34.509 1503.3436 10:02:02.72M 2015-10-05T09:00:01.685Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.421 34.509 1503.3427 10:02:02.92M 2015-10-05T09:00:01.885Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.421 34.508 1503.3422 10:02:03.14M 2015-10-05T09:00:02.090Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.421 34.508 1503.3425 10:02:03.34M 2015-10-05T09:00:02.290Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.421 34.508 1503.3423 10:02:03.54M 2015-10-05T09:00:02.500Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.421 34.508 1503.3430 10:02:03.73M 2015-10-05T09:00:02.700Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.430 34.517 1503.3534 10:02:03.94M 2015-10-05T09:00:02.905Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.431 34.518 1503.3550 10:02:04.16M 2015-10-05T09:00:03.125Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.433 34.519 1503.3566 10:02:04.35M 2015-10-05T09:00:03.310Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.434 34.520 1503.3578 10:02:04.57M 2015-10-05T09:00:03.510Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.435 34.521 1503.3589 10:02:04.75M 2015-10-05T09:00:03.715Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.435 34.521 1503.3590 10:02:04.95M 2015-10-05T09:00:03.920Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.436 34.522 1503.3589 10:02:05.17M 2015-10-05T09:00:04.120Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.435 34.521 1503.3588 10:02:05.37M 2015-10-05T09:00:04.325Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.435 34.521 1503.3585 10:02:05.57M 2015-10-05T09:00:04.525Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.434 34.519 1503.3575 10:02:05.77M 2015-10-05T09:00:04.730Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.433 34.519 1503.3572 10:02:05.97M 2015-10-05T09:00:04.935Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.432 34.518 1503.3577 10:02:06.18M 2015-10-05T09:00:05.135Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.432 34.517 1503.3572 10:02:06.38M 2015-10-05T09:00:05.340Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.431 34.517 1503.3569 10:02:06.58M 2015-10-05T09:00:05.545Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.431 34.516 1503.3558 10:02:06.78M 2015-10-05T09:00:05.745Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.430 34.516 1503.3556 10:02:07.00M 2015-10-05T09:00:05.945Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.429 34.515 1503.3557 10:02:07.20M 2015-10-05T09:00:06.150Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.429 34.514 1503.3555 10:02:07.40M 2015-10-05T09:00:06.350Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.428 34.513 1503.3556 10:02:07.60M 2015-10-05T09:00:06.560Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.428 34.513 1503.3551 10:02:07.79M 2015-10-05T09:00:06.760Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.428 34.513 1503.3552 10:02:08.02M 2015-10-05T09:00:06.977Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.429 34.513 1503.3564 10:02:08.22M 2015-10-05T09:00:07.165Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.429 34.513 1503.3561 10:02:08.41M 2015-10-05T09:00:07.370Z|I-OCEAN7-304-XXXX| 27.17 14.005 41.429 34.514 1503.3569 10:02:08.61M 2015-10-05T09:00:07.591Z|I-OCEAN7-304-XXXX| 27.17 14.005 41.429 34.514 1503.3574 10:02:08.81M 2015-10-05T09:00:07.775Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.429 34.514 1503.3571 10:02:09.05M 2015-10-05T09:00:08.018Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.429 34.514 1503.3568 10:02:09.23M 2015-10-05T09:00:08.185Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.430 34.515 1503.3571 10:02:09.43M 2015-10-05T09:00:08.385Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.430 34.515 1503.3567 10:02:09.63M 2015-10-05T09:00:08.590Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.430 34.515 1503.3577 10:02:09.83M 2015-10-05T09:00:08.790Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.430 34.515 1503.3571 10:02:10.05M 2015-10-05T09:00:08.995Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.430 34.515 1503.3567 10:02:10.24M 2015-10-05T09:00:09.195Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.430 34.516 1503.3566 10:02:10.44M 2015-10-05T09:00:09.400Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.431 34.516 1503.3564 10:02:10.64M 2015-10-05T09:00:09.605Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.431 34.516 1503.3569 10:02:10.84M 2015-10-05T09:00:09.805Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.431 34.516 1503.3571 10:02:11.06M 2015-10-05T09:00:10.010Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.432 34.517 1503.3574 10:02:11.26M 2015-10-05T09:00:10.216Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.432 34.518 1503.3584 10:02:11.46M 2015-10-05T09:00:10.415Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.433 34.518 1503.3583 10:02:11.66M 2015-10-05T09:00:10.620Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.432 34.518 1503.3572 10:02:11.86M 2015-10-05T09:00:10.821Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.433 34.518 1503.3575 10:02:12.08M 2015-10-05T09:00:11.025Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.432 34.518 1503.3573 10:02:12.27M 2015-10-05T09:00:11.230Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.426 34.511 1503.3502 10:02:12.47M 2015-10-05T09:00:11.430Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.425 34.511 1503.3513 10:02:12.67M 2015-10-05T09:00:11.636Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.426 34.512 1503.3518 10:02:12.87M 2015-10-05T09:00:11.841Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.427 34.513 1503.3530 10:02:13.09M 2015-10-05T09:00:12.056Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.427 34.513 1503.3533 10:02:13.29M 2015-10-05T09:00:12.246Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.427 34.512 1503.3530 10:02:13.50M 2015-10-05T09:00:12.446Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.426 34.512 1503.3522 10:02:13.69M 2015-10-05T09:00:12.651Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.426 34.511 1503.3527 10:02:13.89M 2015-10-05T09:00:12.851Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.425 34.511 1503.3519 10:02:14.11M 2015-10-05T09:00:13.056Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.424 34.510 1503.3502 10:02:14.30M 2015-10-05T09:00:13.261Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.423 34.509 1503.3488 10:02:14.50M 2015-10-05T09:00:13.466Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.421 34.507 1503.3470 10:02:14.70M 2015-10-05T09:00:13.666Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.421 34.506 1503.3467 10:02:14.90M 2015-10-05T09:00:13.866Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.420 34.506 1503.3470 10:02:15.12M 2015-10-05T09:00:14.071Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.420 34.506 1503.3473 10:02:15.32M 2015-10-05T09:00:14.276Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.429 34.513 1503.3563 10:02:15.52M 2015-10-05T09:00:14.476Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.430 34.514 1503.3571 10:02:15.72M 2015-10-05T09:00:14.681Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.430 34.515 1503.3578 10:02:15.92M 2015-10-05T09:00:14.886Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.431 34.516 1503.3580 10:02:16.13M 2015-10-05T09:00:15.086Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.431 34.516 1503.3586 10:02:16.33M 2015-10-05T09:00:15.291Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.431 34.516 1503.3583 10:02:16.53M 2015-10-05T09:00:15.496Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.431 34.515 1503.3586 10:02:16.73M 2015-10-05T09:00:15.696Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.428 34.513 1503.3555 10:02:16.93M 2015-10-05T09:00:15.896Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.428 34.513 1503.3552 10:02:17.15M 2015-10-05T09:00:16.101Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.425 34.511 1503.3522 10:02:17.35M 2015-10-05T09:00:16.301Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.425 34.510 1503.3519 10:02:17.55M 2015-10-05T09:00:16.526Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.424 34.509 1503.3511 10:02:17.75M 2015-10-05T09:00:16.737Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.425 34.510 1503.3511 10:02:17.96M 2015-10-05T09:00:16.911Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.425 34.510 1503.3502 10:02:18.17M 2015-10-05T09:00:17.116Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.425 34.511 1503.3508 10:02:18.36M 2015-10-05T09:00:17.321Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.426 34.511 1503.3510 10:02:18.56M 2015-10-05T09:00:17.521Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.425 34.511 1503.3495 10:02:18.76M 2015-10-05T09:00:17.721Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.426 34.511 1503.3503 10:02:18.96M 2015-10-05T09:00:17.926Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.441 34.525 1503.3672 10:02:19.18M 2015-10-05T09:00:18.126Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.443 34.528 1503.3690 10:02:19.38M 2015-10-05T09:00:18.336Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.444 34.529 1503.3696 10:02:19.57M 2015-10-05T09:00:18.536Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.453 34.538 1503.3789 10:02:19.78M 2015-10-05T09:00:18.742Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.453 34.538 1503.3783 10:02:20.98M 2015-10-05T09:00:18.941Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.453 34.538 1503.3788 10:02:20.19M 2015-10-05T09:00:19.146Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.453 34.537 1503.3787 10:02:20.39M 2015-10-05T09:00:19.353Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.453 34.537 1503.3785 10:02:20.59M 2015-10-05T09:00:19.551Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.454 34.538 1503.3798 10:02:20.79M 2015-10-05T09:00:19.756Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.454 34.538 1503.3802 10:02:21.01M 2015-10-05T09:00:19.956Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.454 34.538 1503.3811 10:02:21.21M 2015-10-05T09:00:20.166Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.454 34.538 1503.3807 10:02:21.41M 2015-10-05T09:00:20.366Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.454 34.538 1503.3817 10:02:21.61M 2015-10-05T09:00:20.566Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.453 34.537 1503.3820 10:02:21.81M 2015-10-05T09:00:20.771Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.453 34.536 1503.3817 10:02:22.03M 2015-10-05T09:00:20.991Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.453 34.536 1503.3815 10:02:22.22M 2015-10-05T09:00:21.176Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.458 34.542 1503.3878 10:02:22.44M 2015-10-05T09:00:21.382Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.459 34.542 1503.3878 10:02:22.62M 2015-10-05T09:00:21.581Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.460 34.543 1503.3893 10:02:22.82M 2015-10-05T09:00:21.786Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.460 34.543 1503.3898 10:02:23.04M 2015-10-05T09:00:22.017Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.460 34.543 1503.3893 10:02:23.24M 2015-10-05T09:00:22.191Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.461 34.544 1503.3895 10:02:23.44M 2015-10-05T09:00:22.391Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.461 34.544 1503.3899 10:02:23.64M 2015-10-05T09:00:22.596Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.461 34.544 1503.3899 10:02:23.83M 2015-10-05T09:00:22.801Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.460 34.543 1503.3890 10:02:24.05M 2015-10-05T09:00:23.001Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.460 34.543 1503.3887 10:02:24.25M 2015-10-05T09:00:23.206Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.460 34.543 1503.3885 10:02:24.45M 2015-10-05T09:00:23.417Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.459 34.543 1503.3889 10:02:24.65M 2015-10-05T09:00:23.616Z|I-OCEAN7-304-XXXX| 27.20 14.004 41.459 34.542 1503.3883 10:02:24.85M 2015-10-05T09:00:23.816Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.459 34.542 1503.3868 10:02:25.07M 2015-10-05T09:00:24.016Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.458 34.542 1503.3867 10:02:25.27M 2015-10-05T09:00:24.221Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.457 34.541 1503.3853 10:02:25.47M 2015-10-05T09:00:24.426Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.456 34.540 1503.3842 10:02:25.67M 2015-10-05T09:00:24.626Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.454 34.538 1503.3818 10:02:25.87M 2015-10-05T09:00:24.831Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.453 34.537 1503.3806 10:02:26.09M 2015-10-05T09:00:25.036Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.452 34.537 1503.3796 10:02:26.28M 2015-10-05T09:00:25.236Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.451 34.536 1503.3772 10:02:26.48M 2015-10-05T09:00:25.456Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.451 34.535 1503.3767 10:02:26.68M 2015-10-05T09:00:25.641Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.450 34.535 1503.3760 10:02:26.90M 2015-10-05T09:00:25.846Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.450 34.535 1503.3755 10:02:27.10M 2015-10-05T09:00:26.051Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.449 34.534 1503.3748 10:02:27.30M 2015-10-05T09:00:26.251Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.436 34.522 1503.3604 10:02:27.50M 2015-10-05T09:00:26.456Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.435 34.521 1503.3595 10:02:27.70M 2015-10-05T09:00:26.656Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.436 34.522 1503.3594 10:02:27.89M 2015-10-05T09:00:26.861Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.437 34.523 1503.3605 10:02:28.11M 2015-10-05T09:00:27.061Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.437 34.523 1503.3611 10:02:28.32M 2015-10-05T09:00:27.266Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.438 34.524 1503.3619 10:02:28.51M 2015-10-05T09:00:27.471Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.439 34.524 1503.3628 10:02:28.71M 2015-10-05T09:00:27.672Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.439 34.525 1503.3640 10:02:28.91M 2015-10-05T09:00:27.876Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.440 34.525 1503.3658 10:02:29.13M 2015-10-05T09:00:28.081Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.440 34.525 1503.3665 10:02:29.33M 2015-10-05T09:00:28.281Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.441 34.525 1503.3677 10:02:29.53M 2015-10-05T09:00:28.486Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.441 34.526 1503.3684 10:02:29.73M 2015-10-05T09:00:28.686Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.442 34.526 1503.3690 10:02:29.93M 2015-10-05T09:00:28.897Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.441 34.526 1503.3702 10:02:30.15M 2015-10-05T09:00:29.096Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.442 34.526 1503.3693 10:02:30.35M 2015-10-05T09:00:29.298Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.442 34.526 1503.3691 10:02:30.54M 2015-10-05T09:00:29.537Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.442 34.526 1503.3696 10:02:30.74M 2015-10-05T09:00:29.706Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.442 34.527 1503.3702 10:02:30.94M 2015-10-05T09:00:29.921Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.444 34.528 1503.3722 10:02:31.16M 2015-10-05T09:00:30.111Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.445 34.529 1503.3739 10:02:31.37M 2015-10-05T09:00:30.311Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.447 34.530 1503.3759 10:02:31.56M 2015-10-05T09:00:30.516Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.449 34.532 1503.3773 10:02:31.76M 2015-10-05T09:00:30.721Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.451 34.535 1503.3804 10:02:31.96M 2015-10-05T09:00:30.921Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.453 34.536 1503.3820 10:02:32.17M 2015-10-05T09:00:31.121Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.455 34.539 1503.3838 10:02:32.37M 2015-10-05T09:00:31.331Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.457 34.540 1503.3851 10:02:32.57M 2015-10-05T09:00:31.531Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.459 34.541 1503.3901 10:02:32.77M 2015-10-05T09:00:31.736Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.460 34.542 1503.3926 10:02:32.97M 2015-10-05T09:00:31.936Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.462 34.544 1503.3944 10:02:33.19M 2015-10-05T09:00:32.141Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.464 34.546 1503.3964 10:02:33.39M 2015-10-05T09:00:32.346Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.466 34.547 1503.3979 10:02:33.59M 2015-10-05T09:00:32.546Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.467 34.549 1503.3989 10:02:33.79M 2015-10-05T09:00:32.751Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.469 34.550 1503.4003 10:02:34.00M 2015-10-05T09:00:32.951Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.469 34.551 1503.4008 10:02:34.20M 2015-10-05T09:00:33.157Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.469 34.551 1503.4015 10:02:34.41M 2015-10-05T09:00:33.359Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.469 34.551 1503.4012 10:02:34.60M 2015-10-05T09:00:33.562Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.469 34.551 1503.4009 10:02:34.80M 2015-10-05T09:00:33.767Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.469 34.551 1503.3999 10:02:35.02M 2015-10-05T09:00:33.967Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.469 34.551 1503.3990 10:02:35.22M 2015-10-05T09:00:34.172Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.468 34.551 1503.3978 10:02:35.42M 2015-10-05T09:00:34.392Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.468 34.550 1503.3970 10:02:35.62M 2015-10-05T09:00:34.577Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.467 34.549 1503.3956 10:02:35.83M 2015-10-05T09:00:34.777Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.466 34.549 1503.3942 10:02:36.03M 2015-10-05T09:00:34.982Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.466 34.549 1503.3940 10:02:36.23M 2015-10-05T09:00:35.187Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.466 34.549 1503.3947 10:02:36.43M 2015-10-05T09:00:35.387Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.466 34.549 1503.3954 10:02:36.63M 2015-10-05T09:00:35.592Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.466 34.549 1503.3945 10:02:36.83M 2015-10-05T09:00:35.792Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.465 34.549 1503.3936 10:02:37.05M 2015-10-05T09:00:35.997Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.465 34.549 1503.3931 10:02:37.25M 2015-10-05T09:00:36.197Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.465 34.549 1503.3927 10:02:37.45M 2015-10-05T09:00:36.402Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.464 34.548 1503.3916 10:02:37.65M 2015-10-05T09:00:36.607Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.464 34.548 1503.3912 10:02:37.85M 2015-10-05T09:00:36.807Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.464 34.547 1503.3906 10:02:38.06M 2015-10-05T09:00:37.012Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.464 34.548 1503.3904 10:02:38.26M 2015-10-05T09:00:37.217Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.464 34.547 1503.3907 10:02:38.46M 2015-10-05T09:00:37.417Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.464 34.548 1503.3904 10:02:38.66M 2015-10-05T09:00:37.622Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.464 34.548 1503.3904 10:02:38.86M 2015-10-05T09:00:37.822Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.464 34.548 1503.3904 10:02:39.08M 2015-10-05T09:00:38.027Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.464 34.548 1503.3905 10:02:39.28M 2015-10-05T09:00:38.232Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.464 34.548 1503.3912 10:02:39.48M 2015-10-05T09:00:38.432Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.465 34.550 1503.3883 10:02:39.68M 2015-10-05T09:00:38.637Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.465 34.550 1503.3885 10:02:39.88M 2015-10-05T09:00:38.857Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.465 34.550 1503.3884 10:02:40.09M 2015-10-05T09:00:39.042Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.465 34.550 1503.3900 10:02:40.31M 2015-10-05T09:00:39.247Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.465 34.550 1503.3906 10:02:40.49M 2015-10-05T09:00:39.452Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.466 34.550 1503.3916 10:02:40.69M 2015-10-05T09:00:39.652Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.466 34.550 1503.3916 10:02:40.89M 2015-10-05T09:00:39.857Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.466 34.551 1503.3917 10:02:41.11M 2015-10-05T09:00:40.057Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.466 34.550 1503.3918 10:02:41.31M 2015-10-05T09:00:40.262Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.466 34.550 1503.3922 10:02:41.51M 2015-10-05T09:00:40.462Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.466 34.550 1503.3932 10:02:41.71M 2015-10-05T09:00:40.667Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.466 34.550 1503.3949 10:02:41.91M 2015-10-05T09:00:40.867Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.466 34.549 1503.3949 10:02:42.12M 2015-10-05T09:00:41.072Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.466 34.549 1503.3949 10:02:42.32M 2015-10-05T09:00:41.277Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.466 34.549 1503.3949 10:02:42.52M 2015-10-05T09:00:41.482Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.466 34.549 1503.3948 10:02:42.72M 2015-10-05T09:00:41.682Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.466 34.549 1503.3948 10:02:42.92M 2015-10-05T09:00:41.887Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.466 34.549 1503.3951 10:02:43.14M 2015-10-05T09:00:42.087Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.466 34.549 1503.3950 10:02:43.34M 2015-10-05T09:00:42.292Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.466 34.549 1503.3940 10:02:43.54M 2015-10-05T09:00:42.492Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.466 34.549 1503.3936 10:02:43.74M 2015-10-05T09:00:42.697Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.466 34.550 1503.3942 10:02:43.93M 2015-10-05T09:00:42.902Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.466 34.550 1503.3943 10:02:44.15M 2015-10-05T09:00:43.107Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.466 34.550 1503.3934 10:02:44.35M 2015-10-05T09:00:43.322Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.466 34.550 1503.3929 10:02:44.55M 2015-10-05T09:00:43.507Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.466 34.550 1503.3922 10:02:44.77M 2015-10-05T09:00:43.712Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.466 34.550 1503.3921 10:02:44.95M 2015-10-05T09:00:43.917Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.466 34.550 1503.3923 10:02:45.17M 2015-10-05T09:00:44.138Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.466 34.550 1503.3911 10:02:45.37M 2015-10-05T09:00:44.322Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.466 34.550 1503.3916 10:02:45.57M 2015-10-05T09:00:44.527Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.466 34.550 1503.3918 10:02:45.77M 2015-10-05T09:00:44.727Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.466 34.550 1503.3927 10:02:45.97M 2015-10-05T09:00:44.932Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.466 34.550 1503.3923 10:02:46.18M 2015-10-05T09:00:45.137Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.466 34.550 1503.3921 10:02:46.38M 2015-10-05T09:00:45.337Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.466 34.550 1503.3927 10:02:46.58M 2015-10-05T09:00:45.537Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.466 34.550 1503.3933 10:02:46.78M 2015-10-05T09:00:45.742Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.466 34.549 1503.3936 10:02:47.00M 2015-10-05T09:00:45.947Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.466 34.549 1503.3944 10:02:47.20M 2015-10-05T09:00:46.147Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.466 34.549 1503.3951 10:02:47.40M 2015-10-05T09:00:46.352Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.466 34.549 1503.3949 10:02:47.60M 2015-10-05T09:00:46.557Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.466 34.549 1503.3950 10:02:47.79M 2015-10-05T09:00:46.757Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.466 34.548 1503.3948 10:02:48.01M 2015-10-05T09:00:46.978Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.465 34.548 1503.3947 10:02:48.21M 2015-10-05T09:00:47.167Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.466 34.548 1503.3945 10:02:48.41M 2015-10-05T09:00:47.367Z|I-OCEAN7-304-XXXX| 27.17 14.004 41.465 34.548 1503.3944 10:02:48.61M 2015-10-05T09:00:47.572Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.465 34.548 1503.3940 10:02:48.81M 2015-10-05T09:00:47.787Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.465 34.548 1503.3926 10:02:49.03M 2015-10-05T09:00:47.972Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.465 34.548 1503.3929 10:02:49.24M 2015-10-05T09:00:48.182Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.464 34.547 1503.3933 10:02:49.43M 2015-10-05T09:00:48.382Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.464 34.547 1503.3921 10:02:49.63M 2015-10-05T09:00:48.582Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.463 34.546 1503.3915 10:02:49.83M 2015-10-05T09:00:48.787Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.461 34.545 1503.3900 10:02:50.04M 2015-10-05T09:00:48.992Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.460 34.544 1503.3882 10:02:50.24M 2015-10-05T09:00:49.192Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.459 34.543 1503.3864 10:02:50.44M 2015-10-05T09:00:49.397Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.459 34.543 1503.3853 10:02:50.64M 2015-10-05T09:00:49.602Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.458 34.542 1503.3842 10:02:50.84M 2015-10-05T09:00:49.802Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.457 34.541 1503.3827 10:02:51.06M 2015-10-05T09:00:50.007Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.456 34.540 1503.3817 10:02:51.26M 2015-10-05T09:00:50.207Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.454 34.538 1503.3815 10:02:51.46M 2015-10-05T09:00:50.412Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.453 34.537 1503.3802 10:02:51.66M 2015-10-05T09:00:50.617Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.452 34.536 1503.3783 10:02:51.86M 2015-10-05T09:00:50.822Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.450 34.534 1503.3770 10:02:52.07M 2015-10-05T09:00:51.017Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.448 34.532 1503.3760 10:02:52.28M 2015-10-05T09:00:51.257Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.447 34.531 1503.3741 10:02:52.47M 2015-10-05T09:00:51.422Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.446 34.530 1503.3730 10:02:52.67M 2015-10-05T09:00:51.627Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.445 34.529 1503.3716 10:02:52.87M 2015-10-05T09:00:51.832Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.444 34.529 1503.3710 10:02:53.09M 2015-10-05T09:00:52.032Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.444 34.528 1503.3699 10:02:53.29M 2015-10-05T09:00:52.257Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.443 34.528 1503.3695 10:02:53.48M 2015-10-05T09:00:52.442Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.442 34.527 1503.3688 10:02:53.70M 2015-10-05T09:00:52.647Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.442 34.526 1503.3683 10:02:53.89M 2015-10-05T09:00:52.847Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.442 34.526 1503.3679 10:02:54.10M 2015-10-05T09:00:53.053Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.441 34.526 1503.3685 10:02:54.30M 2015-10-05T09:00:53.258Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.440 34.525 1503.3674 10:02:54.50M 2015-10-05T09:00:53.457Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.440 34.525 1503.3655 10:02:54.70M 2015-10-05T09:00:53.662Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.440 34.525 1503.3651 10:02:54.90M 2015-10-05T09:00:53.863Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.440 34.526 1503.3649 10:02:55.12M 2015-10-05T09:00:54.067Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.441 34.526 1503.3647 10:02:55.32M 2015-10-05T09:00:54.267Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.441 34.527 1503.3652 10:02:55.52M 2015-10-05T09:00:54.472Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.441 34.527 1503.3654 10:02:55.71M 2015-10-05T09:00:54.677Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.441 34.527 1503.3656 10:02:55.91M 2015-10-05T09:00:54.877Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.441 34.527 1503.3658 10:02:56.13M 2015-10-05T09:00:55.082Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.441 34.527 1503.3657 10:02:56.33M 2015-10-05T09:00:55.288Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.441 34.526 1503.3649 10:02:56.53M 2015-10-05T09:00:55.488Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.440 34.526 1503.3641 10:02:56.73M 2015-10-05T09:00:55.692Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.440 34.526 1503.3632 10:02:56.93M 2015-10-05T09:00:55.892Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.440 34.526 1503.3630 10:02:57.15M 2015-10-05T09:00:56.097Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.439 34.526 1503.3619 10:02:57.35M 2015-10-05T09:00:56.297Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.439 34.526 1503.3611 10:02:57.55M 2015-10-05T09:00:56.502Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.439 34.525 1503.3604 10:02:57.74M 2015-10-05T09:00:56.722Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.437 34.524 1503.3597 10:02:57.95M 2015-10-05T09:00:56.907Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.437 34.523 1503.3590 10:02:58.18M 2015-10-05T09:00:57.112Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.436 34.522 1503.3584 10:02:58.36M 2015-10-05T09:00:57.312Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.435 34.521 1503.3566 10:02:58.56M 2015-10-05T09:00:57.518Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.434 34.521 1503.3556 10:02:58.76M 2015-10-05T09:00:57.722Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.433 34.521 1503.3541 10:02:58.96M 2015-10-05T09:00:57.927Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.433 34.519 1503.3573 10:02:59.18M 2015-10-05T09:00:58.128Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.433 34.519 1503.3582 10:02:59.38M 2015-10-05T09:00:58.333Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.432 34.518 1503.3577 10:02:59.58M 2015-10-05T09:00:58.533Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.432 34.518 1503.3578 10:02:59.77M 2015-10-05T09:00:58.738Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.433 34.518 1503.3579 10:02:59.97M 2015-10-05T09:00:58.943Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.433 34.518 1503.3583 10:03:00.19M 2015-10-05T09:00:59.143Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.433 34.518 1503.3578 10:03:00.39M 2015-10-05T09:00:59.343Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.433 34.518 1503.3588 10:03:00.59M 2015-10-05T09:00:59.548Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.433 34.518 1503.3590 10:03:00.79M 2015-10-05T09:00:59.753Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.434 34.519 1503.3595 10:03:01.01M 2015-10-05T09:00:59.958Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.434 34.519 1503.3596 10:03:01.21M