2015-10-05T08:59:00.167Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.440 34.525 1503.3649 10:01:01.41M 2015-10-05T08:59:00.372Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.440 34.525 1503.3650 10:01:01.61M 2015-10-05T08:59:00.588Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.440 34.525 1503.3655 10:01:01.81M 2015-10-05T08:59:00.777Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.440 34.525 1503.3666 10:01:02.04M 2015-10-05T08:59:00.978Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.441 34.526 1503.3666 10:01:02.23M 2015-10-05T08:59:01.183Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.441 34.526 1503.3679 10:01:02.43M 2015-10-05T08:59:01.387Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.442 34.526 1503.3679 10:01:02.63M 2015-10-05T08:59:01.587Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.442 34.526 1503.3683 10:01:02.83M 2015-10-05T08:59:01.793Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.443 34.527 1503.3700 10:01:03.04M 2015-10-05T08:59:01.997Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.444 34.528 1503.3710 10:01:03.24M 2015-10-05T08:59:02.198Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.445 34.528 1503.3726 10:01:03.44M 2015-10-05T08:59:02.403Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.445 34.529 1503.3739 10:01:03.64M 2015-10-05T08:59:02.608Z|I-OCEAN7-304-XXXX| 27.17 14.005 41.445 34.528 1503.3750 10:01:03.84M 2015-10-05T08:59:02.808Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.445 34.528 1503.3751 10:01:04.06M 2015-10-05T08:59:03.013Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.445 34.528 1503.3760 10:01:04.26M 2015-10-05T08:59:03.213Z|I-OCEAN7-304-XXXX| 27.15 14.006 41.445 34.528 1503.3770 10:01:04.46M 2015-10-05T08:59:03.418Z|I-OCEAN7-304-XXXX| 27.16 14.006 41.446 34.528 1503.3774 10:01:04.65M 2015-10-05T08:59:03.620Z|I-OCEAN7-304-XXXX| 27.16 14.006 41.446 34.529 1503.3781 10:01:04.85M 2015-10-05T08:59:03.823Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.446 34.529 1503.3768 10:01:05.07M 2015-10-05T08:59:04.028Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.446 34.528 1503.3755 10:01:05.27M 2015-10-05T08:59:04.228Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.445 34.528 1503.3743 10:01:05.47M 2015-10-05T08:59:04.433Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.445 34.528 1503.3732 10:01:05.67M 2015-10-05T08:59:04.638Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.445 34.528 1503.3730 10:01:05.87M 2015-10-05T08:59:04.838Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.444 34.528 1503.3729 10:01:06.09M 2015-10-05T08:59:05.058Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.444 34.528 1503.3722 10:01:06.29M 2015-10-05T08:59:05.243Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.443 34.527 1503.3707 10:01:06.50M 2015-10-05T08:59:05.443Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.443 34.527 1503.3696 10:01:06.68M 2015-10-05T08:59:05.653Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.443 34.527 1503.3689 10:01:06.88M 2015-10-05T08:59:05.853Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.443 34.528 1503.3680 10:01:07.10M 2015-10-05T08:59:06.058Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.442 34.527 1503.3674 10:01:07.30M 2015-10-05T08:59:06.258Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.442 34.527 1503.3665 10:01:07.50M 2015-10-05T08:59:06.463Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.441 34.526 1503.3655 10:01:07.70M 2015-10-05T08:59:06.668Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.440 34.526 1503.3640 10:01:07.90M 2015-10-05T08:59:06.868Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.440 34.525 1503.3635 10:01:08.12M 2015-10-05T08:59:07.073Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.439 34.525 1503.3630 10:01:08.32M 2015-10-05T08:59:07.278Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.439 34.525 1503.3628 10:01:08.52M 2015-10-05T08:59:07.478Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.439 34.525 1503.3640 10:01:08.72M 2015-10-05T08:59:07.678Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.439 34.525 1503.3645 10:01:08.92M 2015-10-05T08:59:07.894Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.439 34.524 1503.3644 10:01:09.13M 2015-10-05T08:59:08.088Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.440 34.525 1503.3646 10:01:09.33M 2015-10-05T08:59:08.288Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.440 34.525 1503.3645 10:01:09.53M 2015-10-05T08:59:08.493Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.440 34.525 1503.3658 10:01:09.73M 2015-10-05T08:59:08.698Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.440 34.525 1503.3662 10:01:09.93M 2015-10-05T08:59:08.898Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.440 34.524 1503.3671 10:01:10.15M 2015-10-05T08:59:09.103Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.440 34.524 1503.3679 10:01:10.35M 2015-10-05T08:59:09.337Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.440 34.524 1503.3683 10:01:10.55M 2015-10-05T08:59:09.528Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.440 34.524 1503.3678 10:01:10.75M 2015-10-05T08:59:09.708Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.439 34.523 1503.3687 10:01:10.96M 2015-10-05T08:59:09.913Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.440 34.523 1503.3693 10:01:11.16M 2015-10-05T08:59:10.118Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.439 34.523 1503.3696 10:01:11.36M 2015-10-05T08:59:10.318Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.440 34.523 1503.3699 10:01:11.56M 2015-10-05T08:59:10.518Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.440 34.523 1503.3694 10:01:11.76M 2015-10-05T08:59:10.728Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.439 34.522 1503.3693 10:01:11.96M 2015-10-05T08:59:10.928Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.439 34.522 1503.3685 10:01:12.18M 2015-10-05T08:59:11.133Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.439 34.522 1503.3693 10:01:12.38M 2015-10-05T08:59:11.338Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.439 34.522 1503.3693 10:01:12.58M 2015-10-05T08:59:11.538Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.439 34.522 1503.3687 10:01:12.78M 2015-10-05T08:59:11.743Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.439 34.522 1503.3682 10:01:13.98M 2015-10-05T08:59:11.978Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.438 34.522 1503.3685 10:01:13.19M 2015-10-05T08:59:12.148Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.438 34.525 1503.3589 10:01:13.39M 2015-10-05T08:59:12.353Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.438 34.526 1503.3578 10:01:13.59M 2015-10-05T08:59:12.553Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.438 34.526 1503.3571 10:01:13.79M 2015-10-05T08:59:12.758Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.439 34.527 1503.3569 10:01:14.01M 2015-10-05T08:59:12.958Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.438 34.526 1503.3566 10:01:14.21M 2015-10-05T08:59:13.163Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.438 34.526 1503.3566 10:01:14.41M 2015-10-05T08:59:13.368Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.437 34.525 1503.3561 10:01:14.61M 2015-10-05T08:59:13.568Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.437 34.524 1503.3561 10:01:14.81M 2015-10-05T08:59:13.773Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.436 34.523 1503.3574 10:01:15.03M 2015-10-05T08:59:13.993Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.434 34.521 1503.3561 10:01:15.22M 2015-10-05T08:59:14.178Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.433 34.520 1503.3557 10:01:15.44M 2015-10-05T08:59:14.383Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.428 34.515 1503.3507 10:01:15.62M 2015-10-05T08:59:14.583Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.428 34.514 1503.3516 10:01:15.82M 2015-10-05T08:59:14.788Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.428 34.514 1503.3516 10:01:16.04M 2015-10-05T08:59:14.988Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.428 34.514 1503.3522 10:01:16.24M 2015-10-05T08:59:15.193Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.428 34.513 1503.3530 10:01:16.44M 2015-10-05T08:59:15.393Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.429 34.513 1503.3549 10:01:16.64M 2015-10-05T08:59:15.598Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.430 34.514 1503.3572 10:01:16.83M 2015-10-05T08:59:15.798Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.430 34.515 1503.3584 10:01:17.05M 2015-10-05T08:59:16.018Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.431 34.515 1503.3588 10:01:17.25M 2015-10-05T08:59:16.208Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.431 34.515 1503.3597 10:01:17.45M 2015-10-05T08:59:16.413Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.431 34.515 1503.3600 10:01:17.65M 2015-10-05T08:59:16.613Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.431 34.515 1503.3601 10:01:17.85M 2015-10-05T08:59:16.821Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.431 34.515 1503.3602 10:01:18.07M 2015-10-05T08:59:17.057Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.431 34.515 1503.3604 10:01:18.27M 2015-10-05T08:59:17.218Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.431 34.515 1503.3604 10:01:18.47M 2015-10-05T08:59:17.423Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.431 34.514 1503.3608 10:01:18.66M 2015-10-05T08:59:17.628Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.430 34.514 1503.3610 10:01:18.86M 2015-10-05T08:59:17.828Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.430 34.514 1503.3608 10:01:19.08M 2015-10-05T08:59:18.033Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.430 34.514 1503.3606 10:01:19.28M 2015-10-05T08:59:18.238Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.430 34.514 1503.3606 10:01:19.48M 2015-10-05T08:59:18.460Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.431 34.514 1503.3597 10:01:19.68M 2015-10-05T08:59:18.643Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.431 34.515 1503.3586 10:01:19.90M 2015-10-05T08:59:18.848Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.431 34.516 1503.3582 10:01:20.10M 2015-10-05T08:59:19.048Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.431 34.516 1503.3567 10:01:20.30M 2015-10-05T08:59:19.253Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.431 34.516 1503.3561 10:01:20.49M 2015-10-05T08:59:19.461Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.431 34.516 1503.3560 10:01:20.69M 2015-10-05T08:59:19.660Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.431 34.517 1503.3555 10:01:20.90M 2015-10-05T08:59:19.863Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.431 34.517 1503.3547 10:01:21.11M 2015-10-05T08:59:20.063Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.432 34.518 1503.3544 10:01:21.31M 2015-10-05T08:59:20.268Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.432 34.519 1503.3545 10:01:21.51M 2015-10-05T08:59:20.468Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.433 34.519 1503.3542 10:01:21.71M 2015-10-05T08:59:20.673Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.433 34.520 1503.3539 10:01:21.91M 2015-10-05T08:59:20.878Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.434 34.521 1503.3546 10:01:22.13M 2015-10-05T08:59:21.078Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.434 34.522 1503.3557 10:01:22.33M 2015-10-05T08:59:21.283Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.435 34.522 1503.3560 10:01:22.53M 2015-10-05T08:59:21.488Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.435 34.522 1503.3563 10:01:22.73M 2015-10-05T08:59:21.688Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.435 34.521 1503.3569 10:01:22.92M 2015-10-05T08:59:21.893Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.435 34.521 1503.3574 10:01:23.14M 2015-10-05T08:59:22.093Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.435 34.521 1503.3585 10:01:23.34M 2015-10-05T08:59:22.300Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.436 34.521 1503.3593 10:01:23.54M 2015-10-05T08:59:22.499Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.435 34.521 1503.3590 10:01:23.74M 2015-10-05T08:59:22.702Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.435 34.521 1503.3589 10:01:23.94M 2015-10-05T08:59:22.924Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.435 34.521 1503.3585 10:01:24.15M 2015-10-05T08:59:23.109Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.435 34.521 1503.3584 10:01:24.37M 2015-10-05T08:59:23.313Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.435 34.521 1503.3579 10:01:24.55M 2015-10-05T08:59:23.518Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.434 34.520 1503.3577 10:01:24.75M 2015-10-05T08:59:23.718Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.434 34.520 1503.3577 10:01:24.95M 2015-10-05T08:59:23.923Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.433 34.519 1503.3575 10:01:25.17M 2015-10-05T08:59:24.123Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.433 34.519 1503.3568 10:01:25.37M 2015-10-05T08:59:24.329Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.432 34.518 1503.3560 10:01:25.57M 2015-10-05T08:59:24.528Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.431 34.517 1503.3556 10:01:25.77M 2015-10-05T08:59:24.737Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.431 34.517 1503.3550 10:01:25.97M 2015-10-05T08:59:24.957Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.431 34.517 1503.3547 10:01:26.19M 2015-10-05T08:59:25.144Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.431 34.517 1503.3545 10:01:26.39M 2015-10-05T08:59:25.349Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.431 34.518 1503.3541 10:01:26.59M 2015-10-05T08:59:25.549Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.431 34.518 1503.3549 10:01:26.79M 2015-10-05T08:59:25.749Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.431 34.518 1503.3555 10:01:27.00M 2015-10-05T08:59:25.954Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.431 34.517 1503.3566 10:01:27.20M 2015-10-05T08:59:26.154Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.431 34.517 1503.3568 10:01:27.40M 2015-10-05T08:59:26.359Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.431 34.517 1503.3580 10:01:27.60M 2015-10-05T08:59:26.559Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.431 34.516 1503.3575 10:01:27.80M 2015-10-05T08:59:26.764Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.431 34.516 1503.3578 10:01:28.02M 2015-10-05T08:59:26.964Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.431 34.516 1503.3579 10:01:28.22M 2015-10-05T08:59:27.169Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.431 34.516 1503.3584 10:01:28.41M 2015-10-05T08:59:27.389Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.432 34.516 1503.3595 10:01:28.61M 2015-10-05T08:59:27.574Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.433 34.517 1503.3604 10:01:28.83M 2015-10-05T08:59:27.779Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.433 34.517 1503.3608 10:01:29.03M 2015-10-05T08:59:27.984Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.433 34.517 1503.3608 10:01:29.23M 2015-10-05T08:59:28.184Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.433 34.517 1503.3606 10:01:29.43M 2015-10-05T08:59:28.389Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.433 34.517 1503.3605 10:01:29.63M 2015-10-05T08:59:28.594Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.433 34.518 1503.3596 10:01:29.83M 2015-10-05T08:59:28.794Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.433 34.518 1503.3595 10:01:30.05M 2015-10-05T08:59:28.999Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.433 34.518 1503.3601 10:01:30.25M 2015-10-05T08:59:29.199Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.434 34.518 1503.3612 10:01:30.45M 2015-10-05T08:59:29.404Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.434 34.518 1503.3616 10:01:30.64M 2015-10-05T08:59:29.609Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.434 34.518 1503.3617 10:01:30.84M 2015-10-05T08:59:29.809Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.434 34.518 1503.3623 10:01:31.07M 2015-10-05T08:59:30.014Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.434 34.519 1503.3628 10:01:31.26M 2015-10-05T08:59:30.214Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.435 34.519 1503.3629 10:01:31.46M 2015-10-05T08:59:30.424Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.434 34.519 1503.3630 10:01:31.66M 2015-10-05T08:59:30.624Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.434 34.519 1503.3618 10:01:31.86M 2015-10-05T08:59:30.824Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.435 34.519 1503.3627 10:01:32.08M 2015-10-05T08:59:31.029Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.435 34.519 1503.3640 10:01:32.28M 2015-10-05T08:59:31.229Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.435 34.519 1503.3644 10:01:32.48M 2015-10-05T08:59:31.434Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.435 34.519 1503.3655 10:01:32.67M 2015-10-05T08:59:31.639Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.436 34.519 1503.3665 10:01:32.87M 2015-10-05T08:59:31.859Z|I-OCEAN7-304-XXXX| 27.14 14.006 41.436 34.519 1503.3671 10:01:33.09M 2015-10-05T08:59:32.044Z|I-OCEAN7-304-XXXX| 27.14 14.006 41.436 34.519 1503.3666 10:01:33.31M 2015-10-05T08:59:32.249Z|I-OCEAN7-304-XXXX| 27.17 14.005 41.436 34.520 1503.3668 10:01:33.49M 2015-10-05T08:59:32.449Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.437 34.520 1503.3658 10:01:33.69M 2015-10-05T08:59:32.654Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.437 34.521 1503.3663 10:01:33.89M 2015-10-05T08:59:32.860Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.435 34.519 1503.3638 10:01:34.11M 2015-10-05T08:59:33.059Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.435 34.519 1503.3627 10:01:34.31M 2015-10-05T08:59:33.264Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.433 34.517 1503.3622 10:01:34.50M 2015-10-05T08:59:33.469Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.433 34.517 1503.3611 10:01:34.71M 2015-10-05T08:59:33.697Z|I-OCEAN7-304-XXXX| 27.16 14.005 41.433 34.517 1503.3617 10:01:34.91M 2015-10-05T08:59:33.874Z|I-OCEAN7-304-XXXX| 27.16 14.005 41.433 34.517 1503.3617 10:01:35.12M 2015-10-05T08:59:34.074Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.433 34.517 1503.3607 10:01:35.32M 2015-10-05T08:59:34.279Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.433 34.517 1503.3600 10:01:35.52M 2015-10-05T08:59:34.479Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.433 34.517 1503.3610 10:01:35.72M 2015-10-05T08:59:34.697Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.433 34.517 1503.3606 10:01:35.92M 2015-10-05T08:59:34.884Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.433 34.517 1503.3597 10:01:36.14M 2015-10-05T08:59:35.089Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.433 34.517 1503.3600 10:01:36.33M 2015-10-05T08:59:35.289Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.433 34.517 1503.3599 10:01:36.53M 2015-10-05T08:59:35.500Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.433 34.517 1503.3605 10:01:36.73M 2015-10-05T08:59:35.694Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.433 34.517 1503.3608 10:01:36.93M 2015-10-05T08:59:35.901Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.433 34.518 1503.3611 10:01:37.15M 2015-10-05T08:59:36.104Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.434 34.518 1503.3621 10:01:37.35M 2015-10-05T08:59:36.324Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.435 34.519 1503.3625 10:01:37.55M 2015-10-05T08:59:36.509Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.436 34.520 1503.3634 10:01:37.77M 2015-10-05T08:59:36.714Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.436 34.520 1503.3632 10:01:37.95M 2015-10-05T08:59:36.914Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.436 34.520 1503.3629 10:01:38.17M 2015-10-05T08:59:37.119Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.436 34.521 1503.3627 10:01:38.37M 2015-10-05T08:59:37.324Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.436 34.521 1503.3622 10:01:38.57M 2015-10-05T08:59:37.524Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.436 34.521 1503.3622 10:01:38.76M 2015-10-05T08:59:37.729Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.437 34.522 1503.3629 10:01:38.96M 2015-10-05T08:59:37.929Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.438 34.522 1503.3652 10:01:39.18M 2015-10-05T08:59:38.134Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.438 34.523 1503.3661 10:01:39.38M 2015-10-05T08:59:38.339Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.439 34.523 1503.3667 10:01:39.58M 2015-10-05T08:59:38.542Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.439 34.524 1503.3662 10:01:39.78M 2015-10-05T08:59:38.744Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.440 34.524 1503.3661 10:01:40.00M 2015-10-05T08:59:38.944Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.440 34.524 1503.3662 10:01:40.20M 2015-10-05T08:59:39.149Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.440 34.524 1503.3660 10:01:40.39M 2015-10-05T08:59:39.354Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.439 34.524 1503.3662 10:01:40.60M 2015-10-05T08:59:39.554Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.439 34.524 1503.3649 10:01:40.79M 2015-10-05T08:59:39.754Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.438 34.523 1503.3647 10:01:41.01M 2015-10-05T08:59:39.964Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.438 34.522 1503.3649 10:01:41.21M 2015-10-05T08:59:40.164Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.437 34.522 1503.3654 10:01:41.41M 2015-10-05T08:59:40.369Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.437 34.521 1503.3646 10:01:41.61M 2015-10-05T08:59:40.574Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.437 34.521 1503.3636 10:01:41.81M 2015-10-05T08:59:40.789Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.437 34.521 1503.3640 10:01:42.03M 2015-10-05T08:59:40.979Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.436 34.521 1503.3632 10:01:42.24M 2015-10-05T08:59:41.182Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.436 34.521 1503.3619 10:01:42.43M 2015-10-05T08:59:41.384Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.436 34.521 1503.3621 10:01:42.62M 2015-10-05T08:59:41.584Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.436 34.520 1503.3623 10:01:42.82M 2015-10-05T08:59:41.789Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.435 34.520 1503.3618 10:01:43.04M 2015-10-05T08:59:41.994Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.434 34.519 1503.3606 10:01:43.24M 2015-10-05T08:59:42.194Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.434 34.519 1503.3600 10:01:43.44M 2015-10-05T08:59:42.399Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.434 34.519 1503.3600 10:01:43.64M 2015-10-05T08:59:42.599Z|I-OCEAN7-304-XXXX| 27.19 14.004 41.434 34.519 1503.3601 10:01:43.84M 2015-10-05T08:59:42.804Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.433 34.519 1503.3594 10:01:44.06M 2015-10-05T08:59:43.009Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.432 34.518 1503.3583 10:01:44.25M 2015-10-05T08:59:43.209Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.432 34.518 1503.3574 10:01:44.45M 2015-10-05T08:59:43.414Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.432 34.518 1503.3560 10:01:44.65M 2015-10-05T08:59:43.619Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.431 34.518 1503.3552 10:01:44.85M 2015-10-05T08:59:43.822Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.431 34.517 1503.3544 10:01:45.07M 2015-10-05T08:59:44.024Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.430 34.516 1503.3536 10:01:45.27M 2015-10-05T08:59:44.219Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.429 34.516 1503.3519 10:01:45.47M 2015-10-05T08:59:44.424Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.428 34.515 1503.3510 10:01:45.66M 2015-10-05T08:59:44.634Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.428 34.514 1503.3497 10:01:45.87M 2015-10-05T08:59:44.834Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.427 34.514 1503.3497 10:01:46.09M 2015-10-05T08:59:45.039Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.426 34.513 1503.3491 10:01:46.29M 2015-10-05T08:59:45.262Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.426 34.515 1503.3418 10:01:46.49M 2015-10-05T08:59:45.444Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.424 34.514 1503.3395 10:01:46.70M 2015-10-05T08:59:45.649Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.423 34.514 1503.3373 10:01:46.88M 2015-10-05T08:59:45.849Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.423 34.513 1503.3361 10:01:47.10M 2015-10-05T08:59:46.054Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.422 34.513 1503.3348 10:01:47.30M 2015-10-05T08:59:46.259Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.421 34.513 1503.3329 10:01:47.50M 2015-10-05T08:59:46.464Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.420 34.512 1503.3317 10:01:47.70M 2015-10-05T08:59:46.664Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.419 34.511 1503.3297 10:01:47.90M 2015-10-05T08:59:46.870Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.419 34.510 1503.3297 10:01:48.12M 2015-10-05T08:59:47.064Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.418 34.510 1503.3298 10:01:48.32M 2015-10-05T08:59:47.270Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.418 34.509 1503.3302 10:01:48.51M 2015-10-05T08:59:47.475Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.418 34.509 1503.3311 10:01:48.71M 2015-10-05T08:59:47.698Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.419 34.509 1503.3325 10:01:48.91M 2015-10-05T08:59:47.880Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.419 34.509 1503.3334 10:01:49.13M 2015-10-05T08:59:48.085Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.420 34.509 1503.3346 10:01:49.33M 2015-10-05T08:59:48.287Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.420 34.510 1503.3358 10:01:49.53M 2015-10-05T08:59:48.490Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.421 34.510 1503.3367 10:01:49.73M 2015-10-05T08:59:48.689Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.421 34.508 1503.3434 10:01:49.93M 2015-10-05T08:59:48.900Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.422 34.509 1503.3444 10:01:50.15M 2015-10-05T08:59:49.102Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.422 34.509 1503.3457 10:01:50.35M 2015-10-05T08:59:49.300Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.423 34.510 1503.3468 10:01:50.54M 2015-10-05T08:59:49.505Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.424 34.510 1503.3484 10:01:50.74M 2015-10-05T08:59:49.725Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.424 34.510 1503.3494 10:01:50.94M 2015-10-05T08:59:49.910Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.428 34.514 1503.3531 10:01:51.18M 2015-10-05T08:59:50.115Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.429 34.514 1503.3550 10:01:51.36M 2015-10-05T08:59:50.315Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.428 34.514 1503.3547 10:01:51.56M 2015-10-05T08:59:50.520Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.428 34.514 1503.3545 10:01:51.76M 2015-10-05T08:59:50.725Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.429 34.514 1503.3546 10:01:51.96M 2015-10-05T08:59:50.925Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.429 34.515 1503.3541 10:01:52.18M 2015-10-05T08:59:51.130Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.429 34.515 1503.3544 10:01:52.38M 2015-10-05T08:59:51.330Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.429 34.516 1503.3535 10:01:52.58M 2015-10-05T08:59:51.535Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.429 34.515 1503.3531 10:01:52.77M 2015-10-05T08:59:51.735Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.429 34.515 1503.3528 10:01:52.97M 2015-10-05T08:59:51.940Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.428 34.515 1503.3523 10:01:53.19M 2015-10-05T08:59:52.177Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.428 34.514 1503.3511 10:01:53.39M 2015-10-05T08:59:52.345Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.428 34.514 1503.3512 10:01:53.59M 2015-10-05T08:59:52.550Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.428 34.514 1503.3516 10:01:53.79M 2015-10-05T08:59:52.750Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.428 34.514 1503.3513 10:01:54.01M 2015-10-05T08:59:52.955Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.428 34.514 1503.3516 10:01:54.20M 2015-10-05T08:59:53.160Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.427 34.513 1503.3513 10:01:54.40M 2015-10-05T08:59:53.365Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.427 34.513 1503.3510 10:01:54.61M 2015-10-05T08:59:53.565Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.428 34.514 1503.3518 10:01:54.80M 2015-10-05T08:59:53.765Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.428 34.514 1503.3525 10:01:55.02M 2015-10-05T08:59:53.970Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.428 34.513 1503.3536 10:01:55.22M 2015-10-05T08:59:54.190Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.428 34.513 1503.3542 10:01:55.42M 2015-10-05T08:59:54.381Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.428 34.513 1503.3566 10:01:55.64M 2015-10-05T08:59:54.580Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.429 34.513 1503.3572 10:01:55.82M 2015-10-05T08:59:54.780Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.429 34.514 1503.3572 10:01:56.04M 2015-10-05T08:59:54.985Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.430 34.514 1503.3574 10:01:56.23M 2015-10-05T08:59:55.190Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.430 34.515 1503.3579 10:01:56.44M 2015-10-05T08:59:55.390Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.430 34.515 1503.3577 10:01:56.63M 2015-10-05T08:59:55.595Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.430 34.515 1503.3568 10:01:56.83M 2015-10-05T08:59:55.800Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.430 34.515 1503.3568 10:01:57.05M 2015-10-05T08:59:56.005Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.430 34.515 1503.3568 10:01:57.25M 2015-10-05T08:59:56.200Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.431 34.516 1503.3571 10:01:57.45M 2015-10-05T08:59:56.405Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.431 34.516 1503.3573 10:01:57.65M 2015-10-05T08:59:56.610Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.431 34.516 1503.3571 10:01:57.85M 2015-10-05T08:59:56.810Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.431 34.516 1503.3563 10:01:58.07M 2015-10-05T08:59:57.015Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.431 34.517 1503.3546 10:01:58.26M 2015-10-05T08:59:57.220Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.431 34.518 1503.3533 10:01:58.46M 2015-10-05T08:59:57.425Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.431 34.518 1503.3528 10:01:58.66M 2015-10-05T08:59:57.625Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.431 34.518 1503.3529 10:01:58.86M 2015-10-05T08:59:57.830Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.431 34.518 1503.3534 10:01:59.08M 2015-10-05T08:59:58.035Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.431 34.518 1503.3529 10:01:59.28M 2015-10-05T08:59:58.235Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.431 34.518 1503.3525 10:01:59.48M 2015-10-05T08:59:58.435Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.430 34.517 1503.3514 10:01:59.68M 2015-10-05T08:59:58.655Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.430 34.517 1503.3506 10:01:59.88M 2015-10-05T08:59:58.845Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.430 34.517 1503.3500 10:02:00.11M 2015-10-05T08:59:59.050Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.429 34.517 1503.3490 10:02:00.30M 2015-10-05T08:59:59.250Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.428 34.516 1503.3479 10:02:00.50M 2015-10-05T08:59:59.450Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.428 34.515 1503.3477 10:02:00.69M 2015-10-05T08:59:59.655Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.427 34.515 1503.3479 10:02:00.89M 2015-10-05T08:59:59.860Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.428 34.516 1503.3483 10:02:01.11M