2015-10-05T08:56:00.065Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.462 34.545 1503.3907 09:58:01.30M 2015-10-05T08:56:00.270Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.463 34.545 1503.3921 09:58:01.50M 2015-10-05T08:56:00.465Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.463 34.546 1503.3925 09:58:01.70M 2015-10-05T08:56:00.675Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.464 34.546 1503.3932 09:58:01.90M 2015-10-05T08:56:00.875Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.465 34.546 1503.3947 09:58:02.12M 2015-10-05T08:56:01.080Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.466 34.547 1503.3965 09:58:02.32M 2015-10-05T08:56:01.285Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.467 34.548 1503.3984 09:58:02.52M 2015-10-05T08:56:01.485Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.467 34.548 1503.4006 09:58:02.72M 2015-10-05T08:56:01.690Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.467 34.548 1503.4009 09:58:02.92M 2015-10-05T08:56:01.910Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.468 34.548 1503.4015 09:58:03.13M 2015-10-05T08:56:02.095Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.468 34.548 1503.4012 09:58:03.35M 2015-10-05T08:56:02.302Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.468 34.549 1503.4012 09:58:03.53M 2015-10-05T08:56:02.500Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.468 34.549 1503.4011 09:58:03.73M 2015-10-05T08:56:02.700Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.468 34.549 1503.4001 09:58:03.93M 2015-10-05T08:56:02.937Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.468 34.550 1503.3989 09:58:04.15M 2015-10-05T08:56:03.110Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.468 34.550 1503.3984 09:58:04.35M 2015-10-05T08:56:03.310Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.468 34.551 1503.3976 09:58:04.55M 2015-10-05T08:56:03.515Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.468 34.551 1503.3973 09:58:04.75M 2015-10-05T08:56:03.720Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.468 34.551 1503.3972 09:58:04.94M 2015-10-05T08:56:03.925Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.468 34.548 1503.4043 09:58:05.17M 2015-10-05T08:56:04.125Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.468 34.548 1503.4049 09:58:05.36M 2015-10-05T08:56:04.330Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.468 34.547 1503.4045 09:58:05.56M 2015-10-05T08:56:04.530Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.468 34.547 1503.4058 09:58:05.76M 2015-10-05T08:56:04.735Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.467 34.546 1503.4055 09:58:05.96M 2015-10-05T08:56:04.935Z|I-OCEAN7-304-XXXX| 27.11 14.008 41.467 34.546 1503.4059 09:58:06.18M 2015-10-05T08:56:05.135Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.467 34.546 1503.4060 09:58:06.38M 2015-10-05T08:56:05.340Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.467 34.546 1503.4058 09:58:06.57M 2015-10-05T08:56:05.545Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.467 34.546 1503.4053 09:58:06.77M 2015-10-05T08:56:05.745Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.467 34.546 1503.4047 09:58:06.97M 2015-10-05T08:56:05.950Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.467 34.547 1503.4042 09:58:07.19M 2015-10-05T08:56:06.155Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.467 34.547 1503.4032 09:58:07.39M 2015-10-05T08:56:06.375Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.467 34.547 1503.4026 09:58:07.59M 2015-10-05T08:56:06.560Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.467 34.548 1503.4020 09:58:07.81M 2015-10-05T08:56:06.765Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.467 34.548 1503.4015 09:58:08.01M 2015-10-05T08:56:06.965Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.467 34.548 1503.4004 09:58:08.21M 2015-10-05T08:56:07.170Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.466 34.547 1503.3990 09:58:08.41M 2015-10-05T08:56:07.375Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.466 34.547 1503.3990 09:58:08.61M 2015-10-05T08:56:07.575Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.466 34.547 1503.3989 09:58:08.81M 2015-10-05T08:56:07.780Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.466 34.548 1503.3993 09:58:09.02M 2015-10-05T08:56:07.980Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.466 34.548 1503.3984 09:58:09.22M 2015-10-05T08:56:08.185Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.466 34.547 1503.3982 09:58:09.42M 2015-10-05T08:56:08.385Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.466 34.548 1503.3979 09:58:09.62M 2015-10-05T08:56:08.590Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.467 34.548 1503.3981 09:58:09.82M 2015-10-05T08:56:08.795Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.467 34.548 1503.3981 09:58:10.04M 2015-10-05T08:56:08.995Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.466 34.547 1503.3971 09:58:10.24M 2015-10-05T08:56:09.200Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.465 34.546 1503.3951 09:58:10.44M 2015-10-05T08:56:09.400Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.463 34.545 1503.3928 09:58:10.64M 2015-10-05T08:56:09.605Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.463 34.545 1503.3927 09:58:10.83M 2015-10-05T08:56:09.810Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.462 34.545 1503.3915 09:58:11.05M 2015-10-05T08:56:10.010Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.462 34.545 1503.3911 09:58:11.25M 2015-10-05T08:56:10.215Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.461 34.544 1503.3899 09:58:11.45M 2015-10-05T08:56:10.420Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.460 34.544 1503.3883 09:58:11.65M 2015-10-05T08:56:10.620Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.460 34.544 1503.3878 09:58:11.85M 2015-10-05T08:56:10.845Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.464 34.547 1503.3907 09:58:12.07M 2015-10-05T08:56:11.025Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.463 34.547 1503.3914 09:58:12.29M 2015-10-05T08:56:11.230Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.463 34.546 1503.3912 09:58:12.46M 2015-10-05T08:56:11.435Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.463 34.546 1503.3906 09:58:12.67M 2015-10-05T08:56:11.635Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.463 34.546 1503.3912 09:58:12.86M 2015-10-05T08:56:11.840Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.463 34.546 1503.3917 09:58:13.08M 2015-10-05T08:56:12.045Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.464 34.547 1503.3936 09:58:13.28M 2015-10-05T08:56:12.245Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.465 34.548 1503.3949 09:58:13.48M 2015-10-05T08:56:12.450Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.465 34.547 1503.3961 09:58:13.68M 2015-10-05T08:56:12.650Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.466 34.547 1503.3964 09:58:13.88M 2015-10-05T08:56:12.861Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.466 34.548 1503.3976 09:58:14.10M 2015-10-05T08:56:13.060Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.466 34.547 1503.3998 09:58:14.30M 2015-10-05T08:56:13.260Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.466 34.547 1503.4004 09:58:14.50M 2015-10-05T08:56:13.460Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.466 34.547 1503.4009 09:58:14.70M 2015-10-05T08:56:13.665Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.466 34.546 1503.4004 09:58:14.89M 2015-10-05T08:56:13.870Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.465 34.545 1503.4006 09:58:15.11M 2015-10-05T08:56:14.070Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.465 34.545 1503.4006 09:58:15.31M 2015-10-05T08:56:14.275Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.465 34.545 1503.4005 09:58:15.51M 2015-10-05T08:56:14.480Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.464 34.544 1503.4001 09:58:15.71M 2015-10-05T08:56:14.680Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.464 34.544 1503.4003 09:58:15.91M 2015-10-05T08:56:14.897Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.464 34.545 1503.3995 09:58:16.13M 2015-10-05T08:56:15.095Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.465 34.545 1503.3979 09:58:16.33M 2015-10-05T08:56:15.310Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.464 34.545 1503.3973 09:58:16.53M 2015-10-05T08:56:15.495Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.464 34.546 1503.3969 09:58:16.74M 2015-10-05T08:56:15.695Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.464 34.545 1503.3955 09:58:16.93M 2015-10-05T08:56:15.900Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.463 34.545 1503.3950 09:58:17.14M 2015-10-05T08:56:16.105Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.463 34.545 1503.3937 09:58:17.34M 2015-10-05T08:56:16.305Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.463 34.545 1503.3923 09:58:17.54M 2015-10-05T08:56:16.510Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3915 09:58:17.74M 2015-10-05T08:56:16.710Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.462 34.545 1503.3906 09:58:17.94M 2015-10-05T08:56:16.915Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.462 34.545 1503.3901 09:58:18.16M 2015-10-05T08:56:17.120Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3900 09:58:18.36M 2015-10-05T08:56:17.320Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3896 09:58:18.56M 2015-10-05T08:56:17.526Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3895 09:58:18.75M 2015-10-05T08:56:17.726Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.462 34.545 1503.3895 09:58:18.95M 2015-10-05T08:56:17.931Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.462 34.545 1503.3890 09:58:19.17M 2015-10-05T08:56:18.136Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.462 34.545 1503.3892 09:58:19.37M 2015-10-05T08:56:18.336Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.462 34.545 1503.3901 09:58:19.57M 2015-10-05T08:56:18.540Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.462 34.545 1503.3900 09:58:19.77M 2015-10-05T08:56:18.744Z|I-OCEAN7-304-XXXX| 27.02 14.004 41.462 34.545 1503.3900 09:58:19.97M 2015-10-05T08:56:18.945Z|I-OCEAN7-304-XXXX| 27.03 14.004 41.462 34.545 1503.3904 09:58:20.19M 2015-10-05T08:56:19.145Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.463 34.546 1503.3910 09:58:20.39M 2015-10-05T08:56:19.350Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.463 34.546 1503.3912 09:58:20.58M 2015-10-05T08:56:19.550Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.463 34.546 1503.3920 09:58:20.79M 2015-10-05T08:56:19.776Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.463 34.546 1503.3925 09:58:21.00M 2015-10-05T08:56:19.961Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.463 34.546 1503.3925 09:58:21.22M 2015-10-05T08:56:20.166Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.463 34.546 1503.3929 09:58:21.40M 2015-10-05T08:56:20.366Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.463 34.546 1503.3928 09:58:21.60M 2015-10-05T08:56:20.571Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.546 1503.3931 09:58:21.80M 2015-10-05T08:56:20.771Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.545 1503.3926 09:58:22.02M 2015-10-05T08:56:20.976Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.462 34.545 1503.3927 09:58:22.22M 2015-10-05T08:56:21.176Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.462 34.545 1503.3929 09:58:22.42M 2015-10-05T08:56:21.381Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.462 34.544 1503.3927 09:58:22.61M 2015-10-05T08:56:21.586Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.463 34.545 1503.3932 09:58:22.82M 2015-10-05T08:56:21.786Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.463 34.545 1503.3940 09:58:23.03M 2015-10-05T08:56:21.991Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.463 34.545 1503.3940 09:58:23.23M 2015-10-05T08:56:22.196Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.463 34.545 1503.3939 09:58:23.43M 2015-10-05T08:56:22.396Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.463 34.545 1503.3945 09:58:23.63M 2015-10-05T08:56:22.601Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.463 34.546 1503.3945 09:58:23.83M 2015-10-05T08:56:22.806Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.463 34.545 1503.3948 09:58:24.05M 2015-10-05T08:56:23.006Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.463 34.545 1503.3942 09:58:24.25M 2015-10-05T08:56:23.211Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.463 34.545 1503.3945 09:58:24.45M 2015-10-05T08:56:23.411Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.463 34.545 1503.3945 09:58:24.65M 2015-10-05T08:56:23.616Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.462 34.545 1503.3934 09:58:24.84M 2015-10-05T08:56:23.821Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.463 34.545 1503.3944 09:58:25.06M 2015-10-05T08:56:24.023Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.463 34.545 1503.3944 09:58:25.26M 2015-10-05T08:56:24.241Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.463 34.545 1503.3944 09:58:25.46M 2015-10-05T08:56:24.421Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.463 34.545 1503.3936 09:58:25.68M 2015-10-05T08:56:24.631Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.462 34.544 1503.3928 09:58:25.86M 2015-10-05T08:56:24.836Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.462 34.544 1503.3926 09:58:26.08M 2015-10-05T08:56:25.036Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.462 34.544 1503.3934 09:58:26.28M 2015-10-05T08:56:25.236Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.463 34.544 1503.3939 09:58:26.48M 2015-10-05T08:56:25.446Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.463 34.545 1503.3943 09:58:26.67M 2015-10-05T08:56:25.646Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.462 34.544 1503.3942 09:58:26.88M 2015-10-05T08:56:25.846Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.462 34.544 1503.3936 09:58:27.09M 2015-10-05T08:56:26.051Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.463 34.545 1503.3942 09:58:27.29M 2015-10-05T08:56:26.256Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.463 34.545 1503.3937 09:58:27.49M 2015-10-05T08:56:26.456Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.463 34.545 1503.3921 09:58:27.69M 2015-10-05T08:56:26.661Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.462 34.545 1503.3911 09:58:27.89M 2015-10-05T08:56:26.866Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.462 34.545 1503.3899 09:58:28.11M 2015-10-05T08:56:27.066Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.461 34.544 1503.3894 09:58:28.31M 2015-10-05T08:56:27.271Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.461 34.545 1503.3890 09:58:28.51M 2015-10-05T08:56:27.476Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.462 34.545 1503.3890 09:58:28.71M 2015-10-05T08:56:27.671Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.462 34.546 1503.3898 09:58:28.91M 2015-10-05T08:56:27.881Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.462 34.546 1503.3896 09:58:29.12M 2015-10-05T08:56:28.086Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.463 34.546 1503.3903 09:58:29.32M 2015-10-05T08:56:28.286Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.463 34.547 1503.3907 09:58:29.52M 2015-10-05T08:56:28.486Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.476 34.558 1503.4034 09:58:29.72M 2015-10-05T08:56:28.711Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.474 34.557 1503.4014 09:58:29.92M 2015-10-05T08:56:28.896Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.459 34.543 1503.3865 09:58:30.16M 2015-10-05T08:56:29.096Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.459 34.542 1503.3875 09:58:30.34M 2015-10-05T08:56:29.301Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.459 34.542 1503.3881 09:58:30.54M 2015-10-05T08:56:29.506Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.458 34.541 1503.3885 09:58:30.74M 2015-10-05T08:56:29.706Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.458 34.541 1503.3881 09:58:30.94M 2015-10-05T08:56:29.911Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.458 34.541 1503.3877 09:58:31.15M 2015-10-05T08:56:30.136Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.458 34.541 1503.3882 09:58:31.35M 2015-10-05T08:56:30.311Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.456 34.539 1503.3864 09:58:31.55M 2015-10-05T08:56:30.521Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.455 34.538 1503.3864 09:58:31.75M 2015-10-05T08:56:30.721Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.457 34.539 1503.3885 09:58:31.95M 2015-10-05T08:56:30.926Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.471 34.552 1503.4044 09:58:32.17M 2015-10-05T08:56:31.126Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.471 34.552 1503.4055 09:58:32.37M 2015-10-05T08:56:31.331Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.472 34.552 1503.4061 09:58:32.56M 2015-10-05T08:56:31.536Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.472 34.552 1503.4071 09:58:32.76M 2015-10-05T08:56:31.731Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.472 34.552 1503.4064 09:58:32.96M 2015-10-05T08:56:31.941Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.472 34.552 1503.4052 09:58:33.18M 2015-10-05T08:56:32.146Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.471 34.552 1503.4048 09:58:33.38M 2015-10-05T08:56:32.346Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.471 34.552 1503.4032 09:58:33.58M 2015-10-05T08:56:32.546Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.469 34.551 1503.4006 09:58:33.78M 2015-10-05T08:56:32.751Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.468 34.550 1503.3988 09:58:34.00M 2015-10-05T08:56:32.956Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.466 34.548 1503.3970 09:58:34.20M 2015-10-05T08:56:33.176Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.465 34.547 1503.3951 09:58:34.40M 2015-10-05T08:56:33.361Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.463 34.545 1503.3939 09:58:34.61M 2015-10-05T08:56:33.561Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.462 34.545 1503.3922 09:58:34.79M 2015-10-05T08:56:33.766Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.461 34.544 1503.3903 09:58:35.01M 2015-10-05T08:56:33.971Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.460 34.543 1503.3887 09:58:35.21M 2015-10-05T08:56:34.171Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.459 34.542 1503.3868 09:58:35.41M 2015-10-05T08:56:34.376Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.459 34.542 1503.3862 09:58:35.61M 2015-10-05T08:56:34.577Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.459 34.542 1503.3857 09:58:35.81M 2015-10-05T08:56:34.781Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.458 34.542 1503.3855 09:58:36.03M 2015-10-05T08:56:34.981Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.458 34.542 1503.3857 09:58:36.23M 2015-10-05T08:56:35.216Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.459 34.542 1503.3862 09:58:36.42M 2015-10-05T08:56:35.386Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.466 34.549 1503.3951 09:58:36.62M 2015-10-05T08:56:35.596Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.467 34.550 1503.3970 09:58:36.82M 2015-10-05T08:56:35.817Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.468 34.550 1503.3990 09:58:37.04M 2015-10-05T08:56:36.001Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.468 34.550 1503.3993 09:58:37.24M 2015-10-05T08:56:36.201Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.461 34.543 1503.3912 09:58:37.44M 2015-10-05T08:56:36.406Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.460 34.542 1503.3907 09:58:37.64M 2015-10-05T08:56:36.611Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.459 34.541 1503.3899 09:58:37.84M 2015-10-05T08:56:36.811Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.458 34.540 1503.3896 09:58:38.06M 2015-10-05T08:56:37.016Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.457 34.539 1503.3889 09:58:38.26M 2015-10-05T08:56:37.216Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.457 34.539 1503.3889 09:58:38.45M 2015-10-05T08:56:37.421Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.457 34.539 1503.3893 09:58:38.65M 2015-10-05T08:56:37.641Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.457 34.538 1503.3900 09:58:38.85M 2015-10-05T08:56:37.826Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.457 34.539 1503.3907 09:58:39.09M 2015-10-05T08:56:38.031Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.458 34.539 1503.3906 09:58:39.27M 2015-10-05T08:56:38.236Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.458 34.539 1503.3899 09:58:39.47M 2015-10-05T08:56:38.436Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.458 34.539 1503.3901 09:58:39.67M 2015-10-05T08:56:38.642Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.459 34.540 1503.3907 09:58:39.87M 2015-10-05T08:56:38.842Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.460 34.541 1503.3922 09:58:40.09M 2015-10-05T08:56:39.046Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.460 34.542 1503.3928 09:58:40.29M 2015-10-05T08:56:39.246Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.461 34.543 1503.3939 09:58:40.49M 2015-10-05T08:56:39.451Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.462 34.544 1503.3948 09:58:40.68M 2015-10-05T08:56:39.656Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.463 34.544 1503.3961 09:58:40.88M 2015-10-05T08:56:39.856Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.465 34.546 1503.3969 09:58:41.10M 2015-10-05T08:56:40.098Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.466 34.548 1503.3989 09:58:41.30M 2015-10-05T08:56:40.261Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.467 34.549 1503.3981 09:58:41.50M 2015-10-05T08:56:40.466Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.468 34.550 1503.3972 09:58:41.70M 2015-10-05T08:56:40.666Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.468 34.550 1503.3961 09:58:41.90M 2015-10-05T08:56:40.871Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.467 34.550 1503.3955 09:58:42.12M 2015-10-05T08:56:41.077Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.470 34.553 1503.3982 09:58:42.32M 2015-10-05T08:56:41.277Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.464 34.548 1503.3911 09:58:42.52M 2015-10-05T08:56:41.481Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.464 34.547 1503.3904 09:58:42.71M 2015-10-05T08:56:41.686Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.463 34.547 1503.3907 09:58:42.91M 2015-10-05T08:56:41.897Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.463 34.546 1503.3903 09:58:43.13M 2015-10-05T08:56:42.107Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.463 34.546 1503.3899 09:58:43.33M 2015-10-05T08:56:42.296Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.462 34.546 1503.3896 09:58:43.55M 2015-10-05T08:56:42.496Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.458 34.541 1503.3845 09:58:43.73M 2015-10-05T08:56:42.702Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.457 34.541 1503.3833 09:58:43.93M 2015-10-05T08:56:42.901Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.457 34.541 1503.3835 09:58:44.15M 2015-10-05T08:56:43.107Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.457 34.541 1503.3837 09:58:44.35M 2015-10-05T08:56:43.312Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.457 34.540 1503.3840 09:58:44.55M 2015-10-05T08:56:43.512Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.456 34.540 1503.3848 09:58:44.74M 2015-10-05T08:56:43.717Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.455 34.538 1503.3843 09:58:44.95M 2015-10-05T08:56:43.917Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.455 34.538 1503.3837 09:58:45.16M 2015-10-05T08:56:44.122Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.455 34.538 1503.3838 09:58:45.36M 2015-10-05T08:56:44.322Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.456 34.539 1503.3828 09:58:45.56M 2015-10-05T08:56:44.527Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.455 34.539 1503.3827 09:58:45.76M 2015-10-05T08:56:44.732Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.456 34.539 1503.3823 09:58:45.96M 2015-10-05T08:56:44.932Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.456 34.540 1503.3826 09:58:46.18M 2015-10-05T08:56:45.137Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.456 34.540 1503.3834 09:58:46.37M 2015-10-05T08:56:45.337Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.457 34.541 1503.3848 09:58:46.58M 2015-10-05T08:56:45.542Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.458 34.542 1503.3853 09:58:46.77M 2015-10-05T08:56:45.747Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.459 34.542 1503.3866 09:58:46.97M 2015-10-05T08:56:45.952Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.459 34.543 1503.3870 09:58:47.19M 2015-10-05T08:56:46.152Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.460 34.544 1503.3868 09:58:47.39M 2015-10-05T08:56:46.352Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.461 34.544 1503.3877 09:58:47.59M 2015-10-05T08:56:46.572Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.461 34.545 1503.3881 09:58:47.79M 2015-10-05T08:56:46.762Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.462 34.545 1503.3894 09:58:48.02M 2015-10-05T08:56:46.977Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.462 34.545 1503.3917 09:58:48.21M 2015-10-05T08:56:47.167Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.463 34.545 1503.3932 09:58:48.41M 2015-10-05T08:56:47.372Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.545 1503.3933 09:58:48.61M 2015-10-05T08:56:47.572Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.545 1503.3944 09:58:48.80M 2015-10-05T08:56:47.777Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.464 34.546 1503.3953 09:58:49.02M 2015-10-05T08:56:47.977Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.464 34.546 1503.3950 09:58:49.22M 2015-10-05T08:56:48.182Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.464 34.546 1503.3954 09:58:49.42M 2015-10-05T08:56:48.387Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.464 34.546 1503.3953 09:58:49.62M 2015-10-05T08:56:48.587Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.464 34.546 1503.3953 09:58:49.82M 2015-10-05T08:56:48.792Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.464 34.546 1503.3956 09:58:50.04M 2015-10-05T08:56:48.992Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.464 34.545 1503.3959 09:58:50.24M 2015-10-05T08:56:49.197Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.464 34.545 1503.3965 09:58:50.43M 2015-10-05T08:56:49.402Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.464 34.544 1503.3967 09:58:50.63M 2015-10-05T08:56:49.602Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.464 34.545 1503.3972 09:58:50.83M 2015-10-05T08:56:49.807Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.464 34.545 1503.3972 09:58:51.05M 2015-10-05T08:56:50.007Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.465 34.546 1503.3977 09:58:51.25M 2015-10-05T08:56:50.212Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.465 34.546 1503.3976 09:58:51.45M 2015-10-05T08:56:50.417Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.465 34.546 1503.3981 09:58:51.65M 2015-10-05T08:56:50.617Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.466 34.547 1503.3987 09:58:51.85M 2015-10-05T08:56:50.822Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.466 34.547 1503.3990 09:58:52.07M 2015-10-05T08:56:51.042Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.466 34.547 1503.3995 09:58:52.27M 2015-10-05T08:56:51.222Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.467 34.548 1503.4001 09:58:52.48M 2015-10-05T08:56:51.457Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.467 34.549 1503.4005 09:58:52.66M 2015-10-05T08:56:51.847Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.468 34.549 1503.4012 09:58:52.86M 2015-10-05T08:56:51.847Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.468 34.548 1503.4008 09:58:53.17M 2015-10-05T08:56:52.047Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.468 34.549 1503.4010 09:58:53.29M 2015-10-05T08:56:52.252Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.468 34.549 1503.4015 09:58:53.49M 2015-10-05T08:56:52.457Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.468 34.548 1503.4010 09:58:53.69M 2015-10-05T08:56:52.657Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.467 34.547 1503.4006 09:58:53.89M 2015-10-05T08:56:52.897Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.466 34.547 1503.3990 09:58:54.11M 2015-10-05T08:56:53.062Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.465 34.546 1503.3983 09:58:54.30M 2015-10-05T08:56:53.267Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.464 34.545 1503.3979 09:58:54.50M 2015-10-05T08:56:53.472Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.464 34.545 1503.3987 09:58:54.70M 2015-10-05T08:56:53.672Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.464 34.545 1503.3986 09:58:54.90M 2015-10-05T08:56:53.877Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.464 34.544 1503.3990 09:58:55.12M 2015-10-05T08:56:54.082Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.464 34.544 1503.3988 09:58:55.32M 2015-10-05T08:56:54.282Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.464 34.544 1503.3997 09:58:55.52M 2015-10-05T08:56:54.487Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.464 34.544 1503.3994 09:58:55.72M 2015-10-05T08:56:54.687Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.463 34.543 1503.3992 09:58:55.92M 2015-10-05T08:56:54.892Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.463 34.543 1503.3988 09:58:56.14M 2015-10-05T08:56:55.092Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.463 34.543 1503.3975 09:58:56.33M 2015-10-05T08:56:55.297Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.463 34.543 1503.3967 09:58:56.53M 2015-10-05T08:56:55.517Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.463 34.543 1503.3970 09:58:56.73M 2015-10-05T08:56:55.702Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.463 34.544 1503.3973 09:58:56.95M 2015-10-05T08:56:55.907Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.464 34.544 1503.3983 09:58:57.15M 2015-10-05T08:56:56.112Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.464 34.545 1503.3987 09:58:57.35M 2015-10-05T08:56:56.312Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.465 34.546 1503.3982 09:58:57.55M 2015-10-05T08:56:56.517Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.465 34.546 1503.3975 09:58:57.75M 2015-10-05T08:56:56.737Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.465 34.546 1503.3971 09:58:57.95M 2015-10-05T08:56:56.922Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.464 34.546 1503.3960 09:58:58.17M 2015-10-05T08:56:57.127Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.465 34.547 1503.3956 09:58:58.37M 2015-10-05T08:56:57.327Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.465 34.547 1503.3956 09:58:58.56M 2015-10-05T08:56:57.532Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.466 34.547 1503.3965 09:58:58.76M 2015-10-05T08:56:57.732Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.466 34.548 1503.3977 09:58:58.96M 2015-10-05T08:56:57.937Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.467 34.549 1503.3978 09:58:59.18M 2015-10-05T08:56:58.138Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.467 34.549 1503.3988 09:58:59.38M 2015-10-05T08:56:58.342Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.468 34.549 1503.3990 09:58:59.58M 2015-10-05T08:56:58.542Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.465 34.547 1503.3955 09:58:59.78M 2015-10-05T08:56:58.748Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.464 34.546 1503.3945 09:58:59.97M 2015-10-05T08:56:58.952Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.464 34.546 1503.3942 09:59:00.20M 2015-10-05T08:56:59.152Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.464 34.546 1503.3933 09:59:00.39M 2015-10-05T08:56:59.357Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.546 1503.3934 09:59:00.59M 2015-10-05T08:56:59.562Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.463 34.545 1503.3936 09:59:00.79M 2015-10-05T08:56:59.762Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.462 34.544 1503.3937 09:59:01.01M 2015-10-05T08:56:59.982Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.462 34.544 1503.3926 09:59:01.21M