2015-10-05T08:53:00.157Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.467 34.546 1503.4030 09:55:01.39M 2015-10-05T08:53:00.357Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.466 34.546 1503.4017 09:55:01.59M 2015-10-05T08:53:00.562Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.466 34.545 1503.4011 09:55:01.78M 2015-10-05T08:53:00.762Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.465 34.545 1503.4003 09:55:02.00M 2015-10-05T08:53:00.967Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.465 34.545 1503.3994 09:55:02.20M 2015-10-05T08:53:01.172Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.464 34.545 1503.3993 09:55:02.40M 2015-10-05T08:53:01.372Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.465 34.545 1503.3982 09:55:02.60M 2015-10-05T08:53:01.577Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.465 34.545 1503.3986 09:55:02.80M 2015-10-05T08:53:01.782Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.465 34.546 1503.4000 09:55:03.02M 2015-10-05T08:53:01.982Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.466 34.546 1503.4017 09:55:03.22M 2015-10-05T08:53:02.217Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.467 34.547 1503.4025 09:55:03.42M 2015-10-05T08:53:02.387Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.467 34.547 1503.4036 09:55:03.62M 2015-10-05T08:53:02.592Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.467 34.547 1503.4033 09:55:03.81M 2015-10-05T08:53:02.792Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.468 34.547 1503.4039 09:55:04.03M 2015-10-05T08:53:02.997Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.469 34.548 1503.4055 09:55:04.23M 2015-10-05T08:53:03.217Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.469 34.548 1503.4060 09:55:04.43M 2015-10-05T08:53:03.402Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.469 34.549 1503.4022 09:55:04.65M 2015-10-05T08:53:03.607Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.469 34.549 1503.4021 09:55:04.83M 2015-10-05T08:53:03.807Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.469 34.549 1503.4020 09:55:05.05M 2015-10-05T08:53:04.012Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.468 34.549 1503.4009 09:55:05.25M 2015-10-05T08:53:04.212Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.468 34.549 1503.4004 09:55:05.44M 2015-10-05T08:53:04.417Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.467 34.549 1503.3992 09:55:05.64M 2015-10-05T08:53:04.617Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.467 34.549 1503.3983 09:55:05.84M 2015-10-05T08:53:04.827Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.467 34.549 1503.3971 09:55:06.06M 2015-10-05T08:53:05.027Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.467 34.548 1503.3986 09:55:06.26M 2015-10-05T08:53:05.232Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.466 34.547 1503.3984 09:55:06.46M 2015-10-05T08:53:05.432Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.466 34.548 1503.3983 09:55:06.66M 2015-10-05T08:53:05.637Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.464 34.545 1503.3954 09:55:06.86M 2015-10-05T08:53:05.837Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.464 34.545 1503.3956 09:55:07.08M 2015-10-05T08:53:06.042Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.464 34.545 1503.3965 09:55:07.27M 2015-10-05T08:53:06.242Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.464 34.545 1503.3975 09:55:07.47M 2015-10-05T08:53:06.452Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.465 34.546 1503.3986 09:55:07.67M 2015-10-05T08:53:06.652Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.465 34.545 1503.3989 09:55:07.87M 2015-10-05T08:53:06.852Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.465 34.545 1503.3999 09:55:08.09M 2015-10-05T08:53:07.057Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.463 34.543 1503.3975 09:55:08.29M 2015-10-05T08:53:07.262Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.463 34.543 1503.3970 09:55:08.49M 2015-10-05T08:53:07.462Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.464 34.544 1503.3994 09:55:08.69M 2015-10-05T08:53:07.682Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.465 34.545 1503.4009 09:55:08.89M 2015-10-05T08:53:07.867Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.466 34.546 1503.4017 09:55:09.12M 2015-10-05T08:53:08.072Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.467 34.546 1503.4016 09:55:09.30M 2015-10-05T08:53:08.273Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.467 34.547 1503.4019 09:55:09.50M 2015-10-05T08:53:08.477Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.474 34.554 1503.4092 09:55:09.70M 2015-10-05T08:53:08.682Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.474 34.554 1503.4094 09:55:09.90M 2015-10-05T08:53:08.887Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.475 34.555 1503.4104 09:55:10.12M 2015-10-05T08:53:09.087Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.475 34.555 1503.4110 09:55:10.32M 2015-10-05T08:53:09.292Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.476 34.556 1503.4104 09:55:10.52M 2015-10-05T08:53:09.492Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.476 34.556 1503.4103 09:55:10.72M 2015-10-05T08:53:09.699Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.476 34.556 1503.4098 09:55:10.92M 2015-10-05T08:53:09.902Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.477 34.557 1503.4104 09:55:11.14M 2015-10-05T08:53:10.102Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.476 34.556 1503.4092 09:55:11.33M 2015-10-05T08:53:10.307Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.475 34.556 1503.4078 09:55:11.53M 2015-10-05T08:53:10.507Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.474 34.555 1503.4064 09:55:11.73M 2015-10-05T08:53:10.712Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.473 34.555 1503.4052 09:55:11.93M 2015-10-05T08:53:10.912Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.472 34.554 1503.4036 09:55:12.15M 2015-10-05T08:53:11.137Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.471 34.552 1503.4020 09:55:12.35M 2015-10-05T08:53:11.322Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.469 34.550 1503.4010 09:55:12.55M 2015-10-05T08:53:11.527Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.468 34.549 1503.3999 09:55:12.75M 2015-10-05T08:53:11.727Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.467 34.548 1503.3997 09:55:12.95M 2015-10-05T08:53:11.927Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.466 34.547 1503.3983 09:55:13.16M 2015-10-05T08:53:12.148Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.466 34.547 1503.3978 09:55:13.36M 2015-10-05T08:53:12.337Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.465 34.546 1503.3973 09:55:13.58M 2015-10-05T08:53:12.537Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.465 34.546 1503.3970 09:55:13.76M 2015-10-05T08:53:12.742Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.464 34.545 1503.3960 09:55:13.96M 2015-10-05T08:53:12.947Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.463 34.544 1503.3951 09:55:14.18M 2015-10-05T08:53:13.148Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.463 34.544 1503.3953 09:55:14.38M 2015-10-05T08:53:13.353Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.463 34.544 1503.3960 09:55:14.58M 2015-10-05T08:53:13.558Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.463 34.544 1503.3959 09:55:14.78M 2015-10-05T08:53:13.758Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.462 34.543 1503.3962 09:55:15.00M 2015-10-05T08:53:13.963Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.457 34.537 1503.3907 09:55:15.20M 2015-10-05T08:53:14.163Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.457 34.538 1503.3912 09:55:15.40M 2015-10-05T08:53:14.368Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.457 34.538 1503.3914 09:55:15.59M 2015-10-05T08:53:14.568Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.457 34.538 1503.3900 09:55:15.79M 2015-10-05T08:53:14.773Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.457 34.538 1503.3899 09:55:16.01M 2015-10-05T08:53:14.979Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.457 34.538 1503.3899 09:55:16.21M 2015-10-05T08:53:15.178Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.457 34.538 1503.3901 09:55:16.41M 2015-10-05T08:53:15.383Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.457 34.538 1503.3901 09:55:16.61M 2015-10-05T08:53:15.583Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.458 34.539 1503.3904 09:55:16.81M 2015-10-05T08:53:15.788Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.457 34.538 1503.3901 09:55:17.03M 2015-10-05T08:53:15.993Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.456 34.537 1503.3895 09:55:17.23M 2015-10-05T08:53:16.193Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.454 34.536 1503.3882 09:55:17.43M 2015-10-05T08:53:16.398Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.453 34.534 1503.3867 09:55:17.62M 2015-10-05T08:53:16.618Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.452 34.533 1503.3850 09:55:17.82M 2015-10-05T08:53:16.803Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.451 34.532 1503.3834 09:55:18.06M 2015-10-05T08:53:17.008Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.449 34.531 1503.3816 09:55:18.24M 2015-10-05T08:53:17.213Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.448 34.530 1503.3804 09:55:18.44M 2015-10-05T08:53:17.413Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.448 34.530 1503.3789 09:55:18.64M 2015-10-05T08:53:17.613Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.447 34.529 1503.3792 09:55:18.84M 2015-10-05T08:53:17.818Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.447 34.529 1503.3788 09:55:19.06M 2015-10-05T08:53:18.023Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.447 34.529 1503.3784 09:55:19.26M 2015-10-05T08:53:18.223Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.447 34.529 1503.3795 09:55:19.46M 2015-10-05T08:53:18.428Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.448 34.530 1503.3798 09:55:19.65M 2015-10-05T08:53:18.656Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.451 34.533 1503.3832 09:55:19.85M 2015-10-05T08:53:18.833Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.452 34.534 1503.3835 09:55:20.07M 2015-10-05T08:53:19.038Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.453 34.535 1503.3842 09:55:20.27M 2015-10-05T08:53:19.238Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.454 34.536 1503.3856 09:55:20.47M 2015-10-05T08:53:19.443Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.454 34.536 1503.3859 09:55:20.67M 2015-10-05T08:53:19.648Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.454 34.536 1503.3850 09:55:20.87M 2015-10-05T08:53:19.848Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.453 34.536 1503.3831 09:55:21.09M 2015-10-05T08:53:20.048Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.452 34.534 1503.3811 09:55:21.29M 2015-10-05T08:53:20.253Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.451 34.534 1503.3815 09:55:21.48M 2015-10-05T08:53:20.458Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.451 34.533 1503.3817 09:55:21.68M 2015-10-05T08:53:20.658Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.450 34.532 1503.3806 09:55:21.88M 2015-10-05T08:53:20.863Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.449 34.531 1503.3801 09:55:22.10M 2015-10-05T08:53:21.083Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.448 34.530 1503.3785 09:55:22.30M 2015-10-05T08:53:21.268Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.447 34.529 1503.3772 09:55:22.51M 2015-10-05T08:53:21.473Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.446 34.528 1503.3766 09:55:22.70M 2015-10-05T08:53:21.673Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.445 34.528 1503.3755 09:55:22.90M 2015-10-05T08:53:21.878Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.444 34.527 1503.3744 09:55:23.11M 2015-10-05T08:53:22.083Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.443 34.525 1503.3737 09:55:23.31M 2015-10-05T08:53:22.288Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.442 34.524 1503.3722 09:55:23.51M 2015-10-05T08:53:22.488Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.441 34.524 1503.3708 09:55:23.71M 2015-10-05T08:53:22.693Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.442 34.524 1503.3716 09:55:23.91M 2015-10-05T08:53:22.893Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.442 34.524 1503.3722 09:55:24.13M 2015-10-05T08:53:23.098Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.442 34.525 1503.3729 09:55:24.33M 2015-10-05T08:53:23.303Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.443 34.525 1503.3733 09:55:24.53M 2015-10-05T08:53:23.503Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.443 34.526 1503.3744 09:55:24.73M 2015-10-05T08:53:23.708Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.445 34.527 1503.3757 09:55:24.93M 2015-10-05T08:53:23.908Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.446 34.528 1503.3772 09:55:25.15M 2015-10-05T08:53:24.118Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.447 34.529 1503.3779 09:55:25.35M 2015-10-05T08:53:24.313Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.445 34.528 1503.3770 09:55:25.55M 2015-10-05T08:53:24.518Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.445 34.527 1503.3760 09:55:25.74M 2015-10-05T08:53:24.723Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.445 34.527 1503.3765 09:55:25.94M 2015-10-05T08:53:24.923Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.444 34.526 1503.3754 09:55:26.16M 2015-10-05T08:53:25.128Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.444 34.526 1503.3754 09:55:26.36M 2015-10-05T08:53:25.337Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.450 34.532 1503.3828 09:55:26.56M 2015-10-05T08:53:25.553Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.452 34.533 1503.3844 09:55:26.76M 2015-10-05T08:53:25.733Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.452 34.533 1503.3859 09:55:26.97M 2015-10-05T08:53:25.941Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.454 34.534 1503.3873 09:55:27.17M 2015-10-05T08:53:26.143Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.449 34.530 1503.3827 09:55:27.37M 2015-10-05T08:53:26.343Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.448 34.530 1503.3813 09:55:27.57M 2015-10-05T08:53:26.548Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.448 34.529 1503.3801 09:55:27.77M 2015-10-05T08:53:26.753Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.446 34.528 1503.3779 09:55:27.97M 2015-10-05T08:53:26.958Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.445 34.527 1503.3767 09:55:28.19M 2015-10-05T08:53:27.158Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.444 34.526 1503.3761 09:55:28.39M 2015-10-05T08:53:27.363Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.444 34.526 1503.3752 09:55:28.59M 2015-10-05T08:53:27.568Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.443 34.526 1503.3739 09:55:28.79M 2015-10-05T08:53:27.763Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.444 34.526 1503.3749 09:55:29.01M 2015-10-05T08:53:27.968Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.444 34.527 1503.3755 09:55:29.20M 2015-10-05T08:53:28.173Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.445 34.527 1503.3757 09:55:29.40M 2015-10-05T08:53:28.373Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.446 34.528 1503.3763 09:55:29.60M 2015-10-05T08:53:28.581Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.446 34.529 1503.3759 09:55:29.80M 2015-10-05T08:53:28.783Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.447 34.530 1503.3762 09:55:30.02M 2015-10-05T08:53:28.983Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.447 34.530 1503.3771 09:55:30.22M 2015-10-05T08:53:29.188Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.448 34.530 1503.3771 09:55:30.42M 2015-10-05T08:53:29.393Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.447 34.530 1503.3773 09:55:30.62M 2015-10-05T08:53:29.593Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.447 34.530 1503.3777 09:55:30.82M 2015-10-05T08:53:29.798Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.447 34.530 1503.3789 09:55:31.04M 2015-10-05T08:53:30.023Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.448 34.530 1503.3793 09:55:31.23M 2015-10-05T08:53:30.203Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.448 34.529 1503.3802 09:55:31.45M 2015-10-05T08:53:30.408Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.447 34.529 1503.3807 09:55:31.63M 2015-10-05T08:53:30.608Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.447 34.529 1503.3805 09:55:31.83M 2015-10-05T08:53:30.808Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.447 34.529 1503.3806 09:55:32.05M 2015-10-05T08:53:31.018Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.441 34.523 1503.3735 09:55:32.25M 2015-10-05T08:53:31.221Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.441 34.523 1503.3728 09:55:32.45M 2015-10-05T08:53:31.420Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.441 34.523 1503.3727 09:55:32.65M 2015-10-05T08:53:31.623Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.440 34.522 1503.3732 09:55:32.85M 2015-10-05T08:53:31.828Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.439 34.521 1503.3723 09:55:33.07M 2015-10-05T08:53:32.028Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.438 34.520 1503.3713 09:55:33.27M 2015-10-05T08:53:32.233Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.438 34.520 1503.3707 09:55:33.46M 2015-10-05T08:53:32.433Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.438 34.519 1503.3695 09:55:33.66M 2015-10-05T08:53:32.643Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.438 34.519 1503.3701 09:55:33.86M 2015-10-05T08:53:32.843Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.438 34.520 1503.3696 09:55:34.08M 2015-10-05T08:53:33.048Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.438 34.520 1503.3694 09:55:34.28M 2015-10-05T08:53:33.248Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.438 34.519 1503.3700 09:55:34.48M 2015-10-05T08:53:33.453Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.437 34.519 1503.3693 09:55:34.68M 2015-10-05T08:53:33.654Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.437 34.519 1503.3693 09:55:34.88M 2015-10-05T08:53:33.861Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.436 34.518 1503.3688 09:55:35.10M 2015-10-05T08:53:34.063Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.436 34.517 1503.3694 09:55:35.30M 2015-10-05T08:53:34.263Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.436 34.517 1503.3698 09:55:35.49M 2015-10-05T08:53:34.483Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.435 34.517 1503.3693 09:55:35.69M 2015-10-05T08:53:34.669Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.435 34.516 1503.3696 09:55:35.91M 2015-10-05T08:53:34.873Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.435 34.516 1503.3694 09:55:36.11M 2015-10-05T08:53:35.078Z|I-OCEAN7-304-XXXX| 27.11 14.008 41.435 34.516 1503.3696 09:55:36.31M 2015-10-05T08:53:35.278Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.435 34.516 1503.3688 09:55:36.51M 2015-10-05T08:53:35.483Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.434 34.515 1503.3687 09:55:36.71M 2015-10-05T08:53:35.688Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.434 34.515 1503.3677 09:55:36.91M 2015-10-05T08:53:35.888Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.433 34.515 1503.3663 09:55:37.13M 2015-10-05T08:53:36.093Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.433 34.515 1503.3662 09:55:37.32M 2015-10-05T08:53:36.293Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.433 34.515 1503.3656 09:55:37.52M 2015-10-05T08:53:36.493Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.433 34.516 1503.3649 09:55:37.72M 2015-10-05T08:53:36.700Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.433 34.515 1503.3634 09:55:37.92M 2015-10-05T08:53:36.903Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.433 34.516 1503.3634 09:55:38.14M 2015-10-05T08:53:37.108Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.433 34.516 1503.3629 09:55:38.34M 2015-10-05T08:53:37.309Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.433 34.516 1503.3635 09:55:38.54M 2015-10-05T08:53:37.514Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.434 34.516 1503.3646 09:55:38.74M 2015-10-05T08:53:37.714Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.443 34.525 1503.3740 09:55:38.94M 2015-10-05T08:53:37.919Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.443 34.526 1503.3745 09:55:39.15M 2015-10-05T08:53:38.119Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.444 34.526 1503.3738 09:55:39.35M 2015-10-05T08:53:38.324Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.444 34.527 1503.3743 09:55:39.55M 2015-10-05T08:53:38.529Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.444 34.527 1503.3749 09:55:39.75M 2015-10-05T08:53:38.734Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.444 34.526 1503.3749 09:55:39.95M 2015-10-05T08:53:38.954Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.444 34.526 1503.3750 09:55:40.17M 2015-10-05T08:53:39.141Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.443 34.526 1503.3757 09:55:40.39M 2015-10-05T08:53:39.340Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.442 34.525 1503.3740 09:55:40.57M 2015-10-05T08:53:39.544Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.442 34.524 1503.3735 09:55:40.77M 2015-10-05T08:53:39.749Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.441 34.523 1503.3723 09:55:40.97M 2015-10-05T08:53:39.949Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.440 34.522 1503.3722 09:55:41.19M 2015-10-05T08:53:40.154Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.439 34.521 1503.3716 09:55:41.38M 2015-10-05T08:53:40.354Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.439 34.521 1503.3705 09:55:41.58M 2015-10-05T08:53:40.559Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.438 34.520 1503.3693 09:55:41.78M 2015-10-05T08:53:40.759Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.437 34.519 1503.3690 09:55:42.00M 2015-10-05T08:53:40.964Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.437 34.519 1503.3689 09:55:42.20M 2015-10-05T08:53:41.164Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.438 34.520 1503.3695 09:55:42.40M 2015-10-05T08:53:41.369Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.438 34.520 1503.3708 09:55:42.60M 2015-10-05T08:53:41.574Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.439 34.521 1503.3715 09:55:42.80M 2015-10-05T08:53:41.774Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.440 34.522 1503.3721 09:55:43.02M 2015-10-05T08:53:42.017Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.440 34.522 1503.3735 09:55:43.21M 2015-10-05T08:53:42.184Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.440 34.522 1503.3739 09:55:43.41M 2015-10-05T08:53:42.417Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.441 34.522 1503.3746 09:55:43.61M 2015-10-05T08:53:42.584Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.441 34.522 1503.3745 09:55:43.81M 2015-10-05T08:53:42.789Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.441 34.523 1503.3749 09:55:44.03M 2015-10-05T08:53:42.994Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.442 34.523 1503.3759 09:55:44.23M 2015-10-05T08:53:43.199Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.442 34.523 1503.3766 09:55:44.43M 2015-10-05T08:53:43.419Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.442 34.523 1503.3770 09:55:44.63M 2015-10-05T08:53:43.604Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.442 34.523 1503.3771 09:55:44.84M 2015-10-05T08:53:43.809Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.442 34.523 1503.3774 09:55:45.05M 2015-10-05T08:53:44.009Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.442 34.523 1503.3774 09:55:45.25M 2015-10-05T08:53:44.209Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.442 34.523 1503.3772 09:55:45.44M 2015-10-05T08:53:44.414Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.442 34.522 1503.3770 09:55:45.64M 2015-10-05T08:53:44.620Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.441 34.522 1503.3768 09:55:45.84M 2015-10-05T08:53:44.824Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.441 34.521 1503.3762 09:55:46.06M 2015-10-05T08:53:45.024Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.440 34.521 1503.3754 09:55:46.26M 2015-10-05T08:53:45.229Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.440 34.521 1503.3746 09:55:46.46M 2015-10-05T08:53:45.429Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.440 34.521 1503.3745 09:55:46.66M 2015-10-05T08:53:45.634Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.440 34.521 1503.3744 09:55:46.86M 2015-10-05T08:53:45.834Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.440 34.521 1503.3738 09:55:47.07M 2015-10-05T08:53:46.034Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.439 34.521 1503.3713 09:55:47.27M 2015-10-05T08:53:46.239Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.439 34.521 1503.3704 09:55:47.47M 2015-10-05T08:53:46.444Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.438 34.520 1503.3689 09:55:47.67M 2015-10-05T08:53:46.649Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.438 34.520 1503.3685 09:55:47.87M 2015-10-05T08:53:46.857Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.437 34.520 1503.3678 09:55:48.09M 2015-10-05T08:53:47.054Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.436 34.519 1503.3672 09:55:48.29M 2015-10-05T08:53:47.254Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.435 34.518 1503.3654 09:55:48.49M 2015-10-05T08:53:47.464Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.434 34.517 1503.3643 09:55:48.69M 2015-10-05T08:53:47.661Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.434 34.518 1503.3628 09:55:48.89M 2015-10-05T08:53:47.884Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.434 34.517 1503.3621 09:55:49.10M 2015-10-05T08:53:48.069Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.434 34.518 1503.3615 09:55:49.32M 2015-10-05T08:53:48.274Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.434 34.518 1503.3612 09:55:49.50M 2015-10-05T08:53:48.474Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.433 34.517 1503.3615 09:55:49.70M 2015-10-05T08:53:48.674Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.433 34.517 1503.3612 09:55:49.90M 2015-10-05T08:53:48.879Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.433 34.517 1503.3611 09:55:50.12M 2015-10-05T08:53:49.089Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.434 34.518 1503.3610 09:55:50.32M 2015-10-05T08:53:49.289Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.433 34.518 1503.3602 09:55:50.52M 2015-10-05T08:53:49.494Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.434 34.518 1503.3606 09:55:50.72M 2015-10-05T08:53:49.694Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.433 34.518 1503.3596 09:55:50.92M 2015-10-05T08:53:49.937Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.432 34.517 1503.3580 09:55:51.13M 2015-10-05T08:53:50.099Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.433 34.518 1503.3595 09:55:51.33M 2015-10-05T08:53:50.304Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.434 34.518 1503.3606 09:55:51.53M 2015-10-05T08:53:50.504Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.434 34.518 1503.3605 09:55:51.73M 2015-10-05T08:53:50.709Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.434 34.519 1503.3615 09:55:51.93M 2015-10-05T08:53:50.914Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.435 34.519 1503.3625 09:55:52.15M 2015-10-05T08:53:51.114Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.435 34.519 1503.3634 09:55:52.35M 2015-10-05T08:53:51.314Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.435 34.519 1503.3643 09:55:52.55M 2015-10-05T08:53:51.524Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.436 34.520 1503.3649 09:55:52.74M 2015-10-05T08:53:51.724Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.437 34.520 1503.3650 09:55:52.95M 2015-10-05T08:53:51.929Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.436 34.520 1503.3646 09:55:53.16M 2015-10-05T08:53:52.129Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.436 34.519 1503.3652 09:55:53.36M 2015-10-05T08:53:52.349Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.436 34.519 1503.3656 09:55:53.56M 2015-10-05T08:53:52.534Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.435 34.518 1503.3649 09:55:53.78M 2015-10-05T08:53:52.739Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.435 34.517 1503.3656 09:55:53.96M 2015-10-05T08:53:52.944Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.434 34.517 1503.3660 09:55:54.18M 2015-10-05T08:53:53.144Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.434 34.517 1503.3651 09:55:54.38M 2015-10-05T08:53:53.344Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.433 34.516 1503.3644 09:55:54.58M 2015-10-05T08:53:53.549Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.432 34.515 1503.3636 09:55:54.77M 2015-10-05T08:53:53.754Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.432 34.515 1503.3624 09:55:54.97M 2015-10-05T08:53:53.977Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.432 34.515 1503.3612 09:55:55.19M 2015-10-05T08:53:54.159Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.432 34.515 1503.3611 09:55:55.39M 2015-10-05T08:53:54.364Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.432 34.516 1503.3611 09:55:55.59M 2015-10-05T08:53:54.569Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.430 34.514 1503.3595 09:55:55.79M 2015-10-05T08:53:54.769Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.432 34.516 1503.3611 09:55:56.01M 2015-10-05T08:53:54.969Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.433 34.516 1503.3629 09:55:56.21M 2015-10-05T08:53:55.174Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.432 34.515 1503.3618 09:55:56.41M 2015-10-05T08:53:55.379Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.431 34.515 1503.3604 09:55:56.61M 2015-10-05T08:53:55.582Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.431 34.514 1503.3594 09:55:56.81M 2015-10-05T08:53:55.784Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.430 34.513 1503.3585 09:55:57.02M 2015-10-05T08:53:55.989Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.429 34.513 1503.3572 09:55:57.22M 2015-10-05T08:53:56.189Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.428 34.512 1503.3555 09:55:57.42M 2015-10-05T08:53:56.394Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.427 34.511 1503.3552 09:55:57.62M 2015-10-05T08:53:56.594Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.426 34.510 1503.3541 09:55:57.82M 2015-10-05T08:53:56.819Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.428 34.512 1503.3573 09:55:58.04M 2015-10-05T08:53:57.004Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.426 34.510 1503.3557 09:55:58.26M 2015-10-05T08:53:57.204Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.426 34.509 1503.3560 09:55:58.44M 2015-10-05T08:53:57.404Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.426 34.509 1503.3574 09:55:58.64M 2015-10-05T08:53:57.609Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.426 34.509 1503.3573 09:55:58.83M 2015-10-05T08:53:57.814Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.427 34.510 1503.3573 09:55:59.05M 2015-10-05T08:53:58.020Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.427 34.510 1503.3575 09:55:59.25M 2015-10-05T08:53:58.225Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.427 34.510 1503.3563 09:55:59.45M 2015-10-05T08:53:58.420Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.426 34.510 1503.3556 09:55:59.65M 2015-10-05T08:53:58.625Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.427 34.510 1503.3569 09:55:59.85M 2015-10-05T08:53:58.830Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.427 34.510 1503.3577 09:56:00.07M 2015-10-05T08:53:59.034Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.427 34.510 1503.3572 09:56:00.27M 2015-10-05T08:53:59.234Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.430 34.512 1503.3599 09:56:00.47M 2015-10-05T08:53:59.440Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.429 34.512 1503.3588 09:56:00.67M 2015-10-05T08:53:59.644Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.435 34.517 1503.3654 09:56:00.87M 2015-10-05T08:53:59.850Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.435 34.517 1503.3665 09:56:01.09M