2015-10-05T08:47:00.186Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.465 34.544 1503.4033 09:49:01.40M 2015-10-05T08:47:00.391Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.466 34.545 1503.4050 09:49:01.60M 2015-10-05T08:47:00.591Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.467 34.545 1503.4058 09:49:01.80M 2015-10-05T08:47:00.816Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.468 34.546 1503.4067 09:49:02.02M 2015-10-05T08:47:01.001Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.468 34.546 1503.4084 09:49:02.22M 2015-10-05T08:47:01.201Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.469 34.546 1503.4078 09:49:02.42M 2015-10-05T08:47:01.417Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.469 34.546 1503.4084 09:49:02.62M 2015-10-05T08:47:01.606Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.469 34.546 1503.4083 09:49:02.83M 2015-10-05T08:47:01.811Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.468 34.546 1503.4075 09:49:03.03M 2015-10-05T08:47:02.016Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.468 34.545 1503.4072 09:49:03.24M 2015-10-05T08:47:02.216Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.468 34.546 1503.4069 09:49:03.43M 2015-10-05T08:47:02.416Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.467 34.545 1503.4056 09:49:03.63M 2015-10-05T08:47:02.627Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.466 34.544 1503.4045 09:49:03.83M 2015-10-05T08:47:02.827Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.466 34.544 1503.4038 09:49:04.05M 2015-10-05T08:47:03.032Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.466 34.544 1503.4043 09:49:04.25M 2015-10-05T08:47:03.232Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.466 34.544 1503.4041 09:49:04.45M 2015-10-05T08:47:03.437Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.466 34.545 1503.4042 09:49:04.65M 2015-10-05T08:47:03.642Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.467 34.546 1503.4044 09:49:04.84M 2015-10-05T08:47:03.841Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.468 34.546 1503.4045 09:49:05.07M 2015-10-05T08:47:04.056Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.468 34.547 1503.4056 09:49:05.26M 2015-10-05T08:47:04.252Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.469 34.548 1503.4066 09:49:05.46M 2015-10-05T08:47:04.452Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.469 34.548 1503.4063 09:49:05.66M 2015-10-05T08:47:04.657Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.470 34.548 1503.4067 09:49:05.86M 2015-10-05T08:47:04.852Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.470 34.549 1503.4064 09:49:06.08M 2015-10-05T08:47:05.062Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.470 34.549 1503.4069 09:49:06.27M 2015-10-05T08:47:05.262Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.470 34.549 1503.4066 09:49:06.48M 2015-10-05T08:47:05.467Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.470 34.549 1503.4064 09:49:06.68M 2015-10-05T08:47:05.667Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.470 34.549 1503.4067 09:49:06.87M 2015-10-05T08:47:05.887Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.470 34.549 1503.4072 09:49:07.09M 2015-10-05T08:47:06.077Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.470 34.548 1503.4076 09:49:07.31M 2015-10-05T08:47:06.277Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.470 34.549 1503.4084 09:49:07.49M 2015-10-05T08:47:06.482Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.470 34.548 1503.4082 09:49:07.69M 2015-10-05T08:47:06.682Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.469 34.547 1503.4067 09:49:07.89M 2015-10-05T08:47:06.887Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.468 34.547 1503.4056 09:49:08.11M 2015-10-05T08:47:07.087Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.468 34.546 1503.4048 09:49:08.31M 2015-10-05T08:47:07.297Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.467 34.546 1503.4039 09:49:08.51M 2015-10-05T08:47:07.492Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.468 34.547 1503.4039 09:49:08.71M 2015-10-05T08:47:07.702Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.468 34.547 1503.4042 09:49:08.90M 2015-10-05T08:47:07.902Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.468 34.547 1503.4045 09:49:09.12M 2015-10-05T08:47:08.107Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.468 34.547 1503.4044 09:49:09.32M 2015-10-05T08:47:08.307Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.469 34.548 1503.4053 09:49:09.52M 2015-10-05T08:47:08.512Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.470 34.548 1503.4069 09:49:09.72M 2015-10-05T08:47:08.717Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.470 34.549 1503.4067 09:49:09.92M 2015-10-05T08:47:08.917Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.470 34.548 1503.4063 09:49:10.14M 2015-10-05T08:47:09.122Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.470 34.549 1503.4060 09:49:10.34M 2015-10-05T08:47:09.327Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.470 34.549 1503.4054 09:49:10.54M 2015-10-05T08:47:09.527Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.470 34.549 1503.4059 09:49:10.74M 2015-10-05T08:47:09.732Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.470 34.549 1503.4063 09:49:10.94M 2015-10-05T08:47:09.932Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.469 34.549 1503.4061 09:49:11.15M 2015-10-05T08:47:10.137Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.469 34.548 1503.4049 09:49:11.35M 2015-10-05T08:47:10.357Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.468 34.547 1503.4042 09:49:11.55M 2015-10-05T08:47:10.542Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.467 34.546 1503.4032 09:49:11.77M 2015-10-05T08:47:10.742Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.467 34.546 1503.4023 09:49:11.95M 2015-10-05T08:47:10.942Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.467 34.547 1503.4033 09:49:12.17M 2015-10-05T08:47:11.152Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.468 34.547 1503.4038 09:49:12.36M 2015-10-05T08:47:11.357Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.468 34.547 1503.4043 09:49:12.57M 2015-10-05T08:47:11.557Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.468 34.548 1503.4045 09:49:12.77M 2015-10-05T08:47:11.762Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.467 34.547 1503.4031 09:49:12.96M 2015-10-05T08:47:11.962Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.468 34.547 1503.4044 09:49:13.18M 2015-10-05T08:47:12.167Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.468 34.547 1503.4044 09:49:13.38M 2015-10-05T08:47:12.367Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.467 34.546 1503.4049 09:49:13.58M 2015-10-05T08:47:12.572Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.467 34.546 1503.4050 09:49:13.78M 2015-10-05T08:47:12.777Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.467 34.546 1503.4036 09:49:14.00M 2015-10-05T08:47:12.981Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.466 34.545 1503.4020 09:49:14.20M 2015-10-05T08:47:13.182Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.466 34.545 1503.4017 09:49:14.40M 2015-10-05T08:47:13.382Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.466 34.546 1503.4027 09:49:14.60M 2015-10-05T08:47:13.587Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.467 34.546 1503.4032 09:49:14.79M 2015-10-05T08:47:13.792Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.466 34.545 1503.4037 09:49:15.02M 2015-10-05T08:47:13.992Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.466 34.545 1503.4039 09:49:15.21M 2015-10-05T08:47:14.197Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.466 34.545 1503.4037 09:49:15.41M 2015-10-05T08:47:14.402Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.467 34.546 1503.4031 09:49:15.61M 2015-10-05T08:47:14.602Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.467 34.545 1503.4031 09:49:15.81M 2015-10-05T08:47:14.822Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.467 34.545 1503.4032 09:49:16.03M 2015-10-05T08:47:15.007Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.467 34.546 1503.4041 09:49:16.25M 2015-10-05T08:47:15.212Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.468 34.547 1503.4050 09:49:16.43M 2015-10-05T08:47:15.456Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.468 34.547 1503.4048 09:49:16.63M 2015-10-05T08:47:15.619Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.468 34.547 1503.4048 09:49:16.83M 2015-10-05T08:47:15.822Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.468 34.547 1503.4055 09:49:17.04M 2015-10-05T08:47:16.022Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.468 34.547 1503.4055 09:49:17.24M 2015-10-05T08:47:16.227Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.468 34.547 1503.4056 09:49:17.44M 2015-10-05T08:47:16.427Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.468 34.547 1503.4047 09:49:17.64M 2015-10-05T08:47:16.632Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.468 34.546 1503.4044 09:49:17.84M 2015-10-05T08:47:16.837Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.468 34.546 1503.4047 09:49:18.06M 2015-10-05T08:47:17.037Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.468 34.546 1503.4044 09:49:18.26M 2015-10-05T08:47:17.242Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.467 34.546 1503.4042 09:49:18.46M 2015-10-05T08:47:17.456Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.468 34.547 1503.4039 09:49:18.66M 2015-10-05T08:47:17.642Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.468 34.548 1503.4045 09:49:18.86M 2015-10-05T08:47:17.852Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.468 34.548 1503.4037 09:49:19.07M 2015-10-05T08:47:18.057Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.469 34.549 1503.4036 09:49:19.28M 2015-10-05T08:47:18.260Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.469 34.549 1503.4034 09:49:19.47M 2015-10-05T08:47:18.459Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.466 34.547 1503.3994 09:49:19.67M 2015-10-05T08:47:18.662Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.465 34.546 1503.3986 09:49:19.87M 2015-10-05T08:47:18.867Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.464 34.545 1503.3984 09:49:20.09M 2015-10-05T08:47:19.096Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.464 34.544 1503.3978 09:49:20.29M 2015-10-05T08:47:19.287Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.463 34.543 1503.3961 09:49:20.49M 2015-10-05T08:47:19.477Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.462 34.543 1503.3959 09:49:20.70M 2015-10-05T08:47:19.677Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.461 34.541 1503.3951 09:49:20.88M 2015-10-05T08:47:19.882Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.460 34.541 1503.3944 09:49:21.10M 2015-10-05T08:47:20.082Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.460 34.541 1503.3945 09:49:21.30M 2015-10-05T08:47:20.287Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.467 34.547 1503.4016 09:49:21.50M 2015-10-05T08:47:20.492Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.466 34.547 1503.4011 09:49:21.70M 2015-10-05T08:47:20.687Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.466 34.546 1503.4009 09:49:21.90M 2015-10-05T08:47:20.897Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.470 34.550 1503.4060 09:49:22.11M 2015-10-05T08:47:21.098Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.471 34.550 1503.4067 09:49:22.32M 2015-10-05T08:47:21.302Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.472 34.551 1503.4083 09:49:22.52M 2015-10-05T08:47:21.507Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.473 34.552 1503.4102 09:49:22.71M 2015-10-05T08:47:21.707Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.472 34.551 1503.4088 09:49:22.92M 2015-10-05T08:47:21.907Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.471 34.550 1503.4073 09:49:23.13M 2015-10-05T08:47:22.112Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.470 34.549 1503.4067 09:49:23.33M 2015-10-05T08:47:22.317Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.471 34.550 1503.4081 09:49:23.53M 2015-10-05T08:47:22.522Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.471 34.550 1503.4089 09:49:23.73M 2015-10-05T08:47:22.722Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.472 34.550 1503.4102 09:49:23.93M 2015-10-05T08:47:22.927Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.472 34.550 1503.4109 09:49:24.15M 2015-10-05T08:47:23.133Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.472 34.550 1503.4105 09:49:24.35M 2015-10-05T08:47:23.327Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.471 34.550 1503.4091 09:49:24.55M 2015-10-05T08:47:23.540Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.472 34.550 1503.4091 09:49:24.74M 2015-10-05T08:47:23.757Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.471 34.550 1503.4070 09:49:24.94M 2015-10-05T08:47:23.942Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.471 34.550 1503.4058 09:49:25.18M 2015-10-05T08:47:24.147Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.470 34.549 1503.4049 09:49:25.36M 2015-10-05T08:47:24.347Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.470 34.549 1503.4054 09:49:25.56M 2015-10-05T08:47:24.547Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.470 34.549 1503.4069 09:49:25.76M 2015-10-05T08:47:24.757Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.471 34.550 1503.4076 09:49:25.96M 2015-10-05T08:47:24.957Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.472 34.551 1503.4076 09:49:26.18M 2015-10-05T08:47:25.157Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.472 34.551 1503.4076 09:49:26.38M 2015-10-05T08:47:25.362Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.472 34.551 1503.4076 09:49:26.57M 2015-10-05T08:47:25.568Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.471 34.551 1503.4070 09:49:26.78M 2015-10-05T08:47:25.767Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.474 34.553 1503.4095 09:49:27.98M 2015-10-05T08:47:25.972Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.474 34.553 1503.4095 09:49:27.19M 2015-10-05T08:47:26.173Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.475 34.554 1503.4103 09:49:27.39M 2015-10-05T08:47:26.379Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.474 34.553 1503.4102 09:49:27.59M 2015-10-05T08:47:26.582Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.473 34.552 1503.4092 09:49:27.79M 2015-10-05T08:47:26.782Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.473 34.552 1503.4097 09:49:28.01M 2015-10-05T08:47:26.987Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.473 34.551 1503.4089 09:49:28.21M 2015-10-05T08:47:27.192Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.472 34.551 1503.4088 09:49:28.41M 2015-10-05T08:47:27.392Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.472 34.550 1503.4084 09:49:28.61M 2015-10-05T08:47:27.616Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.471 34.550 1503.4072 09:49:28.80M 2015-10-05T08:47:27.803Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.470 34.549 1503.4070 09:49:29.02M 2015-10-05T08:47:28.003Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.468 34.547 1503.4061 09:49:29.22M 2015-10-05T08:47:28.223Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.467 34.546 1503.4047 09:49:29.42M 2015-10-05T08:47:28.408Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.467 34.545 1503.4033 09:49:29.64M 2015-10-05T08:47:28.613Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.465 34.544 1503.4012 09:49:29.82M 2015-10-05T08:47:28.813Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.464 34.543 1503.4009 09:49:30.04M 2015-10-05T08:47:29.021Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.463 34.542 1503.3990 09:49:30.24M 2015-10-05T08:47:29.218Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.462 34.541 1503.3977 09:49:30.44M 2015-10-05T08:47:29.423Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.461 34.541 1503.3965 09:49:30.63M 2015-10-05T08:47:29.628Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.461 34.541 1503.3962 09:49:30.83M 2015-10-05T08:47:29.833Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.461 34.541 1503.3959 09:49:31.05M 2015-10-05T08:47:30.038Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.427 34.510 1503.3582 09:49:31.26M 2015-10-05T08:47:30.233Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.406 34.491 1503.3340 09:49:31.45M 2015-10-05T08:47:30.438Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.406 34.491 1503.3331 09:49:31.65M 2015-10-05T08:47:30.643Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.406 34.491 1503.3335 09:49:31.85M 2015-10-05T08:47:30.843Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.413 34.498 1503.3401 09:49:32.07M 2015-10-05T08:47:31.048Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.425 34.509 1503.3521 09:49:32.27M 2015-10-05T08:47:31.253Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.439 34.523 1503.3672 09:49:32.46M 2015-10-05T08:47:31.453Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.441 34.524 1503.3690 09:49:32.67M 2015-10-05T08:47:31.659Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.443 34.526 1503.3717 09:49:32.86M 2015-10-05T08:47:31.858Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.446 34.529 1503.3745 09:49:33.08M 2015-10-05T08:47:32.063Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.448 34.531 1503.3771 09:49:33.28M 2015-10-05T08:47:32.268Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.450 34.532 1503.3790 09:49:33.48M 2015-10-05T08:47:32.468Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.452 34.534 1503.3823 09:49:33.68M 2015-10-05T08:47:32.688Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.455 34.537 1503.3850 09:49:33.88M 2015-10-05T08:47:32.873Z|I-OCEAN7-304-XXXX| 26.96 14.006 41.456 34.538 1503.3857 09:49:34.12M 2015-10-05T08:47:33.092Z|I-OCEAN7-304-XXXX| 26.96 14.006 41.457 34.539 1503.3873 09:49:34.30M 2015-10-05T08:47:33.283Z|I-OCEAN7-304-XXXX| 26.96 14.006 41.459 34.540 1503.3900 09:49:34.50M 2015-10-05T08:47:33.483Z|I-OCEAN7-304-XXXX| 26.96 14.006 41.460 34.541 1503.3917 09:49:34.69M 2015-10-05T08:47:33.688Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.461 34.542 1503.3938 09:49:34.89M 2015-10-05T08:47:33.893Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.462 34.543 1503.3956 09:49:35.11M 2015-10-05T08:47:34.093Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.463 34.544 1503.3971 09:49:35.31M 2015-10-05T08:47:34.299Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.464 34.544 1503.3992 09:49:35.51M 2015-10-05T08:47:34.498Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.465 34.544 1503.3995 09:49:35.71M 2015-10-05T08:47:34.703Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.465 34.544 1503.4000 09:49:35.91M 2015-10-05T08:47:34.903Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.464 34.544 1503.4001 09:49:36.13M 2015-10-05T08:47:35.108Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.464 34.544 1503.4006 09:49:36.33M 2015-10-05T08:47:35.308Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.465 34.544 1503.4009 09:49:36.53M 2015-10-05T08:47:35.513Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.464 34.544 1503.3997 09:49:36.72M 2015-10-05T08:47:35.718Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.464 34.544 1503.3992 09:49:36.92M 2015-10-05T08:47:35.918Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.464 34.544 1503.3997 09:49:37.14M 2015-10-05T08:47:36.123Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.464 34.544 1503.4000 09:49:37.34M 2015-10-05T08:47:36.323Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.464 34.544 1503.3993 09:49:37.54M 2015-10-05T08:47:36.533Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.464 34.543 1503.3993 09:49:37.74M 2015-10-05T08:47:36.733Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.463 34.543 1503.3983 09:49:37.94M 2015-10-05T08:47:36.936Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.463 34.543 1503.3986 09:49:38.16M 2015-10-05T08:47:37.158Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.463 34.543 1503.3997 09:49:38.36M 2015-10-05T08:47:37.343Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.463 34.542 1503.3998 09:49:38.57M 2015-10-05T08:47:37.548Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.463 34.542 1503.3998 09:49:38.75M 2015-10-05T08:47:37.748Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.463 34.542 1503.3998 09:49:38.96M 2015-10-05T08:47:37.953Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.463 34.542 1503.3995 09:49:39.17M 2015-10-05T08:47:38.153Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.463 34.542 1503.3993 09:49:39.37M 2015-10-05T08:47:38.358Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.463 34.542 1503.4004 09:49:39.57M 2015-10-05T08:47:38.563Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.463 34.542 1503.4008 09:49:39.77M 2015-10-05T08:47:38.763Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.463 34.542 1503.4017 09:49:39.97M 2015-10-05T08:47:38.968Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.463 34.541 1503.4021 09:49:40.18M 2015-10-05T08:47:39.168Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.462 34.541 1503.4016 09:49:40.39M 2015-10-05T08:47:39.373Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.463 34.541 1503.4022 09:49:40.59M 2015-10-05T08:47:39.573Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.463 34.541 1503.4019 09:49:40.78M 2015-10-05T08:47:39.778Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.463 34.541 1503.4016 09:49:41.00M 2015-10-05T08:47:39.983Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.456 34.535 1503.3944 09:49:41.20M 2015-10-05T08:47:40.183Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.455 34.534 1503.3932 09:49:41.40M 2015-10-05T08:47:40.388Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.455 34.533 1503.3921 09:49:41.60M 2015-10-05T08:47:40.588Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.454 34.533 1503.3922 09:49:41.80M 2015-10-05T08:47:40.793Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.454 34.532 1503.3920 09:49:42.02M 2015-10-05T08:47:40.993Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.442 34.522 1503.3792 09:49:42.22M 2015-10-05T08:47:41.198Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.407 34.489 1503.3411 09:49:42.42M 2015-10-05T08:47:41.403Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.370 34.454 1503.3002 09:49:42.62M 2015-10-05T08:47:41.623Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.340 34.427 1503.2664 09:49:42.82M 2015-10-05T08:47:41.808Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.339 34.426 1503.2654 09:49:43.05M 2015-10-05T08:47:42.013Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.338 34.425 1503.2637 09:49:43.23M 2015-10-05T08:47:42.213Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.320 34.408 1503.2433 09:49:43.43M 2015-10-05T08:47:42.418Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.300 34.390 1503.2217 09:49:43.63M 2015-10-05T08:47:42.623Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.289 34.379 1503.2098 09:49:43.83M 2015-10-05T08:47:42.823Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.277 34.368 1503.1981 09:49:44.05M 2015-10-05T08:47:43.028Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.263 34.355 1503.1824 09:49:44.25M 2015-10-05T08:47:43.233Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.248 34.341 1503.1654 09:49:44.45M 2015-10-05T08:47:43.433Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.246 34.340 1503.1628 09:49:44.65M 2015-10-05T08:47:43.639Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.226 34.322 1503.1399 09:49:44.85M 2015-10-05T08:47:43.838Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.207 34.305 1503.1188 09:49:45.06M 2015-10-05T08:47:44.043Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.206 34.304 1503.1168 09:49:45.26M 2015-10-05T08:47:44.243Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.194 34.292 1503.1034 09:49:45.46M 2015-10-05T08:47:44.443Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.180 34.279 1503.0903 09:49:45.66M 2015-10-05T08:47:44.648Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.179 34.278 1503.0895 09:49:45.86M 2015-10-05T08:47:44.853Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.177 34.276 1503.0874 09:49:46.08M 2015-10-05T08:47:45.058Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.175 34.274 1503.0858 09:49:46.27M 2015-10-05T08:47:45.263Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.174 34.273 1503.0847 09:49:46.48M 2015-10-05T08:47:45.496Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.191 34.289 1503.1034 09:49:46.68M 2015-10-05T08:47:45.668Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.259 34.352 1503.1770 09:49:46.88M 2015-10-05T08:47:45.868Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.311 34.402 1503.2322 09:49:47.09M 2015-10-05T08:47:46.088Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.346 34.435 1503.2694 09:49:47.29M 2015-10-05T08:47:46.273Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.357 34.445 1503.2806 09:49:47.51M 2015-10-05T08:47:46.478Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.358 34.446 1503.2817 09:49:47.69M 2015-10-05T08:47:46.683Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.374 34.462 1503.2981 09:49:47.89M 2015-10-05T08:47:46.883Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.388 34.474 1503.3129 09:49:48.11M 2015-10-05T08:47:47.088Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.389 34.475 1503.3140 09:49:48.30M 2015-10-05T08:47:47.288Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.390 34.476 1503.3149 09:49:48.51M 2015-10-05T08:47:47.489Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.391 34.477 1503.3164 09:49:48.70M 2015-10-05T08:47:47.699Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.393 34.479 1503.3182 09:49:48.90M 2015-10-05T08:47:47.900Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.394 34.480 1503.3201 09:49:49.12M 2015-10-05T08:47:48.104Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.396 34.481 1503.3223 09:49:49.32M 2015-10-05T08:47:48.309Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.395 34.480 1503.3220 09:49:49.52M 2015-10-05T08:47:48.508Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.385 34.471 1503.3110 09:49:49.72M 2015-10-05T08:47:48.713Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.352 34.440 1503.2749 09:49:49.92M 2015-10-05T08:47:48.913Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.299 34.390 1503.2180 09:49:50.14M 2015-10-05T08:47:49.118Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.272 34.365 1503.1882 09:49:50.34M 2015-10-05T08:47:49.323Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.263 34.357 1503.1790 09:49:50.54M 2015-10-05T08:47:49.523Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.262 34.356 1503.1771 09:49:50.73M 2015-10-05T08:47:49.723Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.244 34.339 1503.1573 09:49:50.93M 2015-10-05T08:47:49.928Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.242 34.337 1503.1561 09:49:51.15M 2015-10-05T08:47:50.133Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.261 34.355 1503.1761 09:49:51.35M 2015-10-05T08:47:50.339Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.306 34.398 1503.2246 09:49:51.55M 2015-10-05T08:47:50.554Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.340 34.429 1503.2625 09:49:51.75M 2015-10-05T08:47:50.739Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.348 34.436 1503.2711 09:49:51.96M 2015-10-05T08:47:50.944Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.379 34.465 1503.3053 09:49:52.16M 2015-10-05T08:47:51.176Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.403 34.487 1503.3307 09:49:52.37M 2015-10-05T08:47:51.349Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.410 34.494 1503.3379 09:49:52.57M 2015-10-05T08:47:51.554Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.411 34.496 1503.3391 09:49:52.76M 2015-10-05T08:47:51.759Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.413 34.497 1503.3408 09:49:52.96M 2015-10-05T08:47:51.959Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.414 34.498 1503.3418 09:49:53.18M 2015-10-05T08:47:52.164Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.415 34.499 1503.3440 09:49:53.38M 2015-10-05T08:47:52.364Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.417 34.500 1503.3464 09:49:53.58M 2015-10-05T08:47:52.569Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.418 34.502 1503.3488 09:49:53.78M 2015-10-05T08:47:52.769Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.420 34.503 1503.3505 09:49:54.00M 2015-10-05T08:47:52.974Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.421 34.504 1503.3514 09:49:54.20M 2015-10-05T08:47:53.180Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.422 34.505 1503.3534 09:49:54.40M 2015-10-05T08:47:53.384Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.424 34.506 1503.3563 09:49:54.60M 2015-10-05T08:47:53.584Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.432 34.514 1503.3641 09:49:54.80M 2015-10-05T08:47:53.784Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.432 34.514 1503.3651 09:49:55.01M 2015-10-05T08:47:53.989Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.433 34.514 1503.3660 09:49:55.21M 2015-10-05T08:47:54.216Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.433 34.514 1503.3667 09:49:55.41M 2015-10-05T08:47:54.399Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.433 34.514 1503.3674 09:49:55.61M 2015-10-05T08:47:54.599Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.433 34.514 1503.3674 09:49:55.81M 2015-10-05T08:47:54.804Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.433 34.514 1503.3668 09:49:56.03M 2015-10-05T08:47:55.024Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.432 34.513 1503.3671 09:49:56.23M 2015-10-05T08:47:55.209Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.433 34.514 1503.3667 09:49:56.44M 2015-10-05T08:47:55.409Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.432 34.513 1503.3671 09:49:56.62M 2015-10-05T08:47:55.614Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.432 34.513 1503.3676 09:49:56.82M 2015-10-05T08:47:55.821Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.432 34.512 1503.3677 09:49:57.04M 2015-10-05T08:47:56.024Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.434 34.515 1503.3704 09:49:57.24M 2015-10-05T08:47:56.224Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.434 34.515 1503.3684 09:49:57.44M 2015-10-05T08:47:56.429Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.435 34.516 1503.3683 09:49:57.64M 2015-10-05T08:47:56.629Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.435 34.516 1503.3684 09:49:57.84M 2015-10-05T08:47:56.834Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.435 34.516 1503.3679 09:49:58.06M 2015-10-05T08:47:57.034Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.435 34.517 1503.3688 09:49:58.26M 2015-10-05T08:47:57.239Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.436 34.517 1503.3691 09:49:58.46M 2015-10-05T08:47:57.444Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.437 34.518 1503.3698 09:49:58.65M 2015-10-05T08:47:57.644Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.436 34.518 1503.3699 09:49:58.85M 2015-10-05T08:47:57.849Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.436 34.517 1503.3685 09:49:59.07M 2015-10-05T08:47:58.049Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.436 34.517 1503.3676 09:49:59.27M 2015-10-05T08:47:58.254Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.436 34.518 1503.3674 09:49:59.47M 2015-10-05T08:47:58.454Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.436 34.518 1503.3674 09:49:59.67M 2015-10-05T08:47:58.659Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.437 34.519 1503.3677 09:49:59.87M 2015-10-05T08:47:58.864Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.435 34.517 1503.3647 09:50:00.09M 2015-10-05T08:47:59.064Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.434 34.517 1503.3654 09:50:00.29M 2015-10-05T08:47:59.269Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.434 34.516 1503.3650 09:50:00.48M 2015-10-05T08:47:59.489Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.434 34.516 1503.3647 09:50:00.68M 2015-10-05T08:47:59.674Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.434 34.515 1503.3695 09:50:00.90M 2015-10-05T08:47:59.874Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.434 34.514 1503.3687 09:50:01.10M