2015-10-05T08:46:00.094Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.446 34.524 1503.3864 09:48:01.31M 2015-10-05T08:46:00.299Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.445 34.523 1503.3840 09:48:01.51M 2015-10-05T08:46:00.500Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.448 34.526 1503.3877 09:48:01.71M 2015-10-05T08:46:00.699Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.450 34.528 1503.3888 09:48:01.90M 2015-10-05T08:46:00.904Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.454 34.532 1503.3928 09:48:02.12M 2015-10-05T08:46:01.109Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.453 34.532 1503.3922 09:48:02.32M 2015-10-05T08:46:01.309Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.453 34.532 1503.3901 09:48:02.52M 2015-10-05T08:46:01.514Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.452 34.531 1503.3895 09:48:02.72M 2015-10-05T08:46:01.719Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.451 34.530 1503.3885 09:48:02.92M 2015-10-05T08:46:01.924Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.451 34.529 1503.3889 09:48:03.14M 2015-10-05T08:46:02.124Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.451 34.529 1503.3892 09:48:03.34M 2015-10-05T08:46:02.324Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.450 34.528 1503.3883 09:48:03.53M 2015-10-05T08:46:02.529Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.449 34.528 1503.3892 09:48:03.73M 2015-10-05T08:46:02.734Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.449 34.527 1503.3877 09:48:03.94M 2015-10-05T08:46:02.934Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.448 34.526 1503.3878 09:48:04.15M 2015-10-05T08:46:03.134Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.447 34.525 1503.3875 09:48:04.35M 2015-10-05T08:46:03.359Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.447 34.525 1503.3870 09:48:04.55M 2015-10-05T08:46:03.544Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.446 34.524 1503.3870 09:48:04.77M 2015-10-05T08:46:03.744Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.445 34.523 1503.3861 09:48:04.95M 2015-10-05T08:46:03.949Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.445 34.523 1503.3857 09:48:05.17M 2015-10-05T08:46:04.154Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.445 34.522 1503.3853 09:48:05.37M 2015-10-05T08:46:04.354Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.445 34.522 1503.3854 09:48:05.57M 2015-10-05T08:46:04.559Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.445 34.523 1503.3857 09:48:05.76M 2015-10-05T08:46:04.759Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.445 34.523 1503.3856 09:48:05.96M 2015-10-05T08:46:04.964Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.445 34.523 1503.3850 09:48:06.18M 2015-10-05T08:46:05.164Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.444 34.523 1503.3838 09:48:06.38M 2015-10-05T08:46:05.369Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.444 34.523 1503.3835 09:48:06.58M 2015-10-05T08:46:05.574Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.444 34.523 1503.3831 09:48:06.78M 2015-10-05T08:46:05.774Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.445 34.524 1503.3824 09:48:07.00M 2015-10-05T08:46:05.979Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.445 34.524 1503.3826 09:48:07.20M 2015-10-05T08:46:06.184Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.445 34.525 1503.3827 09:48:07.40M 2015-10-05T08:46:06.384Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.445 34.524 1503.3827 09:48:07.59M 2015-10-05T08:46:06.589Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.445 34.525 1503.3828 09:48:07.79M 2015-10-05T08:46:06.794Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.446 34.525 1503.3837 09:48:08.01M 2015-10-05T08:46:06.994Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.446 34.526 1503.3831 09:48:08.21M 2015-10-05T08:46:07.199Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.447 34.526 1503.3837 09:48:08.41M 2015-10-05T08:46:07.399Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.446 34.526 1503.3832 09:48:08.61M 2015-10-05T08:46:07.604Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.446 34.525 1503.3831 09:48:08.81M 2015-10-05T08:46:07.824Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.438 34.518 1503.3755 09:48:09.03M 2015-10-05T08:46:08.009Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.438 34.517 1503.3752 09:48:09.24M 2015-10-05T08:46:08.214Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.437 34.517 1503.3746 09:48:09.43M 2015-10-05T08:46:08.414Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.437 34.516 1503.3746 09:48:09.62M 2015-10-05T08:46:08.619Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.436 34.515 1503.3746 09:48:09.82M 2015-10-05T08:46:08.824Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.436 34.515 1503.3738 09:48:10.04M 2015-10-05T08:46:09.024Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.435 34.514 1503.3740 09:48:10.24M 2015-10-05T08:46:09.224Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.435 34.514 1503.3730 09:48:10.44M 2015-10-05T08:46:09.434Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.436 34.515 1503.3734 09:48:10.64M 2015-10-05T08:46:09.634Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.436 34.516 1503.3746 09:48:10.84M 2015-10-05T08:46:09.834Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.437 34.516 1503.3745 09:48:11.06M 2015-10-05T08:46:10.056Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.438 34.517 1503.3746 09:48:11.26M 2015-10-05T08:46:10.244Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.438 34.518 1503.3749 09:48:11.46M 2015-10-05T08:46:10.444Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.439 34.519 1503.3751 09:48:11.65M 2015-10-05T08:46:10.649Z|I-OCEAN7-304-XXXX| 26.94 14.009 41.440 34.520 1503.3755 09:48:11.85M 2015-10-05T08:46:10.849Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.441 34.521 1503.3766 09:48:12.07M 2015-10-05T08:46:11.054Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.442 34.523 1503.3770 09:48:12.27M 2015-10-05T08:46:11.259Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.443 34.524 1503.3766 09:48:12.47M 2015-10-05T08:46:11.464Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.443 34.524 1503.3777 09:48:12.67M 2015-10-05T08:46:11.664Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.444 34.525 1503.3772 09:48:12.87M 2015-10-05T08:46:11.878Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.444 34.525 1503.3789 09:48:13.09M 2015-10-05T08:46:12.069Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.445 34.525 1503.3794 09:48:13.29M 2015-10-05T08:46:12.289Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.446 34.526 1503.3805 09:48:13.49M 2015-10-05T08:46:12.474Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.446 34.526 1503.3816 09:48:13.70M 2015-10-05T08:46:12.679Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.447 34.527 1503.3828 09:48:13.88M 2015-10-05T08:46:12.885Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.443 34.523 1503.3788 09:48:14.10M 2015-10-05T08:46:13.084Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.443 34.523 1503.3784 09:48:14.30M 2015-10-05T08:46:13.290Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.443 34.523 1503.3790 09:48:14.50M 2015-10-05T08:46:13.494Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.443 34.523 1503.3793 09:48:14.70M 2015-10-05T08:46:13.694Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.443 34.523 1503.3790 09:48:14.90M 2015-10-05T08:46:13.899Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.443 34.523 1503.3798 09:48:15.12M 2015-10-05T08:46:14.099Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.443 34.523 1503.3800 09:48:15.32M 2015-10-05T08:46:14.304Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.443 34.522 1503.3801 09:48:15.51M 2015-10-05T08:46:14.504Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.443 34.523 1503.3805 09:48:15.71M 2015-10-05T08:46:14.709Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.444 34.523 1503.3806 09:48:15.91M 2015-10-05T08:46:14.909Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.444 34.523 1503.3804 09:48:16.13M 2015-10-05T08:46:15.114Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.444 34.524 1503.3805 09:48:16.33M 2015-10-05T08:46:15.319Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.444 34.524 1503.3811 09:48:16.53M 2015-10-05T08:46:15.524Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.444 34.524 1503.3818 09:48:16.73M 2015-10-05T08:46:15.724Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.444 34.524 1503.3811 09:48:16.93M 2015-10-05T08:46:15.929Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.444 34.524 1503.3811 09:48:17.14M 2015-10-05T08:46:16.135Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.444 34.524 1503.3809 09:48:17.35M 2015-10-05T08:46:16.335Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.444 34.524 1503.3802 09:48:17.55M 2015-10-05T08:46:16.535Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.444 34.524 1503.3800 09:48:17.74M 2015-10-05T08:46:16.754Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.444 34.524 1503.3801 09:48:17.94M 2015-10-05T08:46:16.944Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.444 34.524 1503.3805 09:48:18.18M 2015-10-05T08:46:17.144Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.443 34.523 1503.3794 09:48:18.36M 2015-10-05T08:46:17.350Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.443 34.524 1503.3790 09:48:18.56M 2015-10-05T08:46:17.554Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.444 34.525 1503.3787 09:48:18.76M 2015-10-05T08:46:17.754Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.443 34.524 1503.3771 09:48:18.96M 2015-10-05T08:46:17.960Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.443 34.524 1503.3763 09:48:19.18M 2015-10-05T08:46:18.176Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.442 34.523 1503.3754 09:48:19.38M 2015-10-05T08:46:18.365Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.442 34.523 1503.3754 09:48:19.57M 2015-10-05T08:46:18.570Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.441 34.523 1503.3746 09:48:19.77M 2015-10-05T08:46:18.775Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.446 34.527 1503.3802 09:48:19.97M 2015-10-05T08:46:18.970Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.446 34.527 1503.3806 09:48:20.19M 2015-10-05T08:46:19.176Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.446 34.527 1503.3807 09:48:20.39M 2015-10-05T08:46:19.380Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.447 34.528 1503.3815 09:48:20.59M 2015-10-05T08:46:19.580Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.444 34.525 1503.3774 09:48:20.79M 2015-10-05T08:46:19.785Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.443 34.524 1503.3770 09:48:21.01M 2015-10-05T08:46:19.985Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.443 34.524 1503.3772 09:48:21.21M 2015-10-05T08:46:20.190Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.450 34.530 1503.3851 09:48:21.40M 2015-10-05T08:46:20.416Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.466 34.545 1503.4032 09:48:21.60M 2015-10-05T08:46:20.600Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.467 34.545 1503.4041 09:48:21.80M 2015-10-05T08:46:20.800Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.453 34.532 1503.3884 09:48:22.02M 2015-10-05T08:46:21.005Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.452 34.531 1503.3876 09:48:22.22M 2015-10-05T08:46:21.225Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.450 34.530 1503.3866 09:48:22.42M 2015-10-05T08:46:21.410Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.449 34.529 1503.3840 09:48:22.64M 2015-10-05T08:46:21.615Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.449 34.529 1503.3839 09:48:22.82M 2015-10-05T08:46:21.816Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.460 34.540 1503.3965 09:48:23.04M 2015-10-05T08:46:22.020Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.461 34.541 1503.3972 09:48:23.24M 2015-10-05T08:46:22.220Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.463 34.542 1503.3987 09:48:23.44M 2015-10-05T08:46:22.425Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.464 34.543 1503.4000 09:48:23.63M 2015-10-05T08:46:22.625Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.465 34.544 1503.4015 09:48:23.83M 2015-10-05T08:46:22.830Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.467 34.546 1503.4031 09:48:24.05M 2015-10-05T08:46:23.035Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.468 34.547 1503.4049 09:48:24.25M 2015-10-05T08:46:23.235Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.469 34.548 1503.4065 09:48:24.45M 2015-10-05T08:46:23.440Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.469 34.548 1503.4077 09:48:24.65M 2015-10-05T08:46:23.645Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.470 34.548 1503.4086 09:48:24.85M 2015-10-05T08:46:23.850Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.470 34.548 1503.4104 09:48:25.07M 2015-10-05T08:46:24.045Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.471 34.548 1503.4111 09:48:25.27M 2015-10-05T08:46:24.255Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.471 34.548 1503.4119 09:48:25.46M 2015-10-05T08:46:24.455Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.471 34.548 1503.4127 09:48:25.66M 2015-10-05T08:46:24.660Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.471 34.548 1503.4136 09:48:25.86M 2015-10-05T08:46:24.860Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.471 34.548 1503.4137 09:48:26.08M 2015-10-05T08:46:25.096Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.470 34.547 1503.4121 09:48:26.28M 2015-10-05T08:46:25.265Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.469 34.546 1503.4099 09:48:26.48M 2015-10-05T08:46:25.470Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.469 34.546 1503.4105 09:48:26.67M 2015-10-05T08:46:25.690Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.469 34.546 1503.4106 09:48:26.88M 2015-10-05T08:46:25.875Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.469 34.546 1503.4111 09:48:27.11M 2015-10-05T08:46:26.080Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.470 34.547 1503.4110 09:48:27.30M 2015-10-05T08:46:26.285Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.470 34.547 1503.4093 09:48:27.49M 2015-10-05T08:46:26.485Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.470 34.548 1503.4093 09:48:27.69M 2015-10-05T08:46:26.685Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.471 34.549 1503.4089 09:48:27.89M 2015-10-05T08:46:26.890Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.471 34.549 1503.4087 09:48:28.11M 2015-10-05T08:46:27.095Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.470 34.549 1503.4075 09:48:28.31M 2015-10-05T08:46:27.300Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.470 34.549 1503.4060 09:48:28.51M 2015-10-05T08:46:27.500Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.470 34.549 1503.4054 09:48:28.71M 2015-10-05T08:46:27.705Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.470 34.549 1503.4047 09:48:28.91M 2015-10-05T08:46:27.910Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.469 34.549 1503.4038 09:48:29.13M 2015-10-05T08:46:28.110Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.469 34.549 1503.4027 09:48:29.33M 2015-10-05T08:46:28.315Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.469 34.548 1503.4034 09:48:29.53M 2015-10-05T08:46:28.515Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.468 34.548 1503.4031 09:48:29.72M 2015-10-05T08:46:28.715Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.469 34.548 1503.4041 09:48:29.92M 2015-10-05T08:46:28.925Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.469 34.549 1503.4054 09:48:30.14M 2015-10-05T08:46:29.125Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.470 34.549 1503.4065 09:48:30.34M 2015-10-05T08:46:29.325Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.475 34.553 1503.4135 09:48:30.54M 2015-10-05T08:46:29.530Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.475 34.553 1503.4152 09:48:30.74M 2015-10-05T08:46:29.730Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.477 34.554 1503.4159 09:48:30.94M 2015-10-05T08:46:29.935Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.478 34.556 1503.4174 09:48:31.15M 2015-10-05T08:46:30.155Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.479 34.557 1503.4196 09:48:31.35M 2015-10-05T08:46:30.340Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.481 34.558 1503.4214 09:48:31.57M 2015-10-05T08:46:30.545Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.482 34.559 1503.4235 09:48:31.75M 2015-10-05T08:46:30.750Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.482 34.558 1503.4230 09:48:31.95M 2015-10-05T08:46:30.950Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.482 34.558 1503.4238 09:48:32.17M 2015-10-05T08:46:31.155Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.475 34.551 1503.4164 09:48:32.37M 2015-10-05T08:46:31.355Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.475 34.551 1503.4161 09:48:32.57M 2015-10-05T08:46:31.576Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.475 34.551 1503.4163 09:48:32.77M 2015-10-05T08:46:31.765Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.475 34.552 1503.4164 09:48:32.97M 2015-10-05T08:46:31.965Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.475 34.552 1503.4150 09:48:33.19M 2015-10-05T08:46:32.170Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.475 34.552 1503.4153 09:48:33.38M 2015-10-05T08:46:32.375Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.475 34.552 1503.4147 09:48:33.58M 2015-10-05T08:46:32.575Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.474 34.552 1503.4135 09:48:33.78M 2015-10-05T08:46:32.780Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.474 34.552 1503.4137 09:48:34.00M 2015-10-05T08:46:32.980Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.474 34.552 1503.4130 09:48:34.20M 2015-10-05T08:46:33.185Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.474 34.552 1503.4126 09:48:34.40M 2015-10-05T08:46:33.385Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.474 34.552 1503.4133 09:48:34.60M 2015-10-05T08:46:33.590Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.474 34.552 1503.4127 09:48:34.80M 2015-10-05T08:46:33.795Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.474 34.552 1503.4120 09:48:35.02M 2015-10-05T08:46:34.000Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.474 34.552 1503.4117 09:48:35.22M 2015-10-05T08:46:34.195Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.474 34.552 1503.4119 09:48:35.41M 2015-10-05T08:46:34.405Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.474 34.552 1503.4111 09:48:35.61M 2015-10-05T08:46:34.620Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.473 34.552 1503.4099 09:48:35.81M 2015-10-05T08:46:34.810Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.472 34.551 1503.4097 09:48:36.05M 2015-10-05T08:46:35.010Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.473 34.552 1503.4104 09:48:36.23M 2015-10-05T08:46:35.215Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.473 34.552 1503.4097 09:48:36.43M 2015-10-05T08:46:35.415Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.473 34.552 1503.4099 09:48:36.63M 2015-10-05T08:46:35.620Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.472 34.551 1503.4094 09:48:36.83M 2015-10-05T08:46:35.825Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.472 34.550 1503.4092 09:48:37.04M 2015-10-05T08:46:36.025Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.471 34.550 1503.4092 09:48:37.24M 2015-10-05T08:46:36.230Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.471 34.550 1503.4091 09:48:37.44M 2015-10-05T08:46:36.430Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.472 34.550 1503.4094 09:48:37.64M 2015-10-05T08:46:36.640Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.472 34.550 1503.4092 09:48:37.84M 2015-10-05T08:46:36.840Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.471 34.550 1503.4087 09:48:38.06M 2015-10-05T08:46:37.040Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.471 34.549 1503.4082 09:48:38.26M 2015-10-05T08:46:37.245Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.470 34.549 1503.4081 09:48:38.46M 2015-10-05T08:46:37.450Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.470 34.548 1503.4086 09:48:38.66M 2015-10-05T08:46:37.651Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.470 34.548 1503.4083 09:48:38.86M 2015-10-05T08:46:37.856Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.470 34.548 1503.4083 09:48:39.08M 2015-10-05T08:46:38.061Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.470 34.548 1503.4088 09:48:39.27M 2015-10-05T08:46:38.261Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.471 34.549 1503.4099 09:48:39.47M 2015-10-05T08:46:38.466Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.473 34.550 1503.4122 09:48:39.67M 2015-10-05T08:46:38.665Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.473 34.551 1503.4122 09:48:39.87M 2015-10-05T08:46:38.870Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.474 34.552 1503.4122 09:48:40.09M 2015-10-05T08:46:39.091Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.475 34.553 1503.4132 09:48:40.29M 2015-10-05T08:46:39.275Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.476 34.553 1503.4143 09:48:40.51M 2015-10-05T08:46:39.481Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.474 34.552 1503.4131 09:48:40.69M 2015-10-05T08:46:39.681Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.474 34.552 1503.4124 09:48:40.89M 2015-10-05T08:46:39.885Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.474 34.552 1503.4132 09:48:41.11M 2015-10-05T08:46:40.090Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.475 34.552 1503.4142 09:48:41.30M 2015-10-05T08:46:40.290Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.475 34.553 1503.4142 09:48:41.50M 2015-10-05T08:46:40.495Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.476 34.553 1503.4146 09:48:41.70M 2015-10-05T08:46:40.695Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.476 34.554 1503.4147 09:48:41.90M 2015-10-05T08:46:40.936Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.477 34.554 1503.4154 09:48:42.12M 2015-10-05T08:46:41.101Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.477 34.555 1503.4153 09:48:42.32M 2015-10-05T08:46:41.305Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.476 34.554 1503.4144 09:48:42.52M 2015-10-05T08:46:41.511Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.476 34.554 1503.4136 09:48:42.72M 2015-10-05T08:46:41.716Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.475 34.554 1503.4137 09:48:42.92M 2015-10-05T08:46:41.916Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.475 34.553 1503.4126 09:48:43.14M 2015-10-05T08:46:42.116Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.475 34.553 1503.4113 09:48:43.33M 2015-10-05T08:46:42.321Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.474 34.553 1503.4116 09:48:43.53M 2015-10-05T08:46:42.526Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.474 34.553 1503.4121 09:48:43.73M 2015-10-05T08:46:42.726Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.474 34.552 1503.4110 09:48:43.93M 2015-10-05T08:46:42.931Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.474 34.552 1503.4106 09:48:44.15M 2015-10-05T08:46:43.136Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.473 34.552 1503.4103 09:48:44.35M 2015-10-05T08:46:43.336Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.473 34.552 1503.4100 09:48:44.55M 2015-10-05T08:46:43.556Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.474 34.552 1503.4104 09:48:44.75M 2015-10-05T08:46:43.741Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.474 34.552 1503.4113 09:48:44.96M 2015-10-05T08:46:43.946Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.475 34.553 1503.4125 09:48:45.17M 2015-10-05T08:46:44.151Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.475 34.553 1503.4133 09:48:45.36M 2015-10-05T08:46:44.351Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.475 34.553 1503.4132 09:48:45.57M 2015-10-05T08:46:44.576Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.475 34.552 1503.4136 09:48:45.76M 2015-10-05T08:46:44.756Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.474 34.552 1503.4119 09:48:45.96M 2015-10-05T08:46:44.956Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.474 34.551 1503.4124 09:48:46.18M 2015-10-05T08:46:45.166Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.473 34.551 1503.4119 09:48:46.38M 2015-10-05T08:46:45.366Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.473 34.551 1503.4116 09:48:46.58M 2015-10-05T08:46:45.571Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.472 34.550 1503.4110 09:48:46.78M 2015-10-05T08:46:45.771Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.472 34.550 1503.4111 09:48:47.00M 2015-10-05T08:46:45.976Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.472 34.550 1503.4114 09:48:47.19M 2015-10-05T08:46:46.176Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.472 34.550 1503.4119 09:48:47.40M 2015-10-05T08:46:46.381Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.472 34.550 1503.4113 09:48:47.59M 2015-10-05T08:46:46.586Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.471 34.549 1503.4113 09:48:47.79M 2015-10-05T08:46:46.786Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.470 34.548 1503.4098 09:48:48.01M 2015-10-05T08:46:46.991Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.469 34.547 1503.4078 09:48:48.21M 2015-10-05T08:46:47.191Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.469 34.547 1503.4076 09:48:48.41M 2015-10-05T08:46:47.396Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.469 34.548 1503.4080 09:48:48.61M 2015-10-05T08:46:47.596Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.470 34.548 1503.4094 09:48:48.81M 2015-10-05T08:46:47.801Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.471 34.549 1503.4109 09:48:49.02M 2015-10-05T08:46:48.021Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.472 34.550 1503.4113 09:48:49.22M 2015-10-05T08:46:48.211Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.473 34.551 1503.4122 09:48:49.44M 2015-10-05T08:46:48.416Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.473 34.551 1503.4121 09:48:49.62M 2015-10-05T08:46:48.616Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.478 34.555 1503.4182 09:48:49.82M 2015-10-05T08:46:48.816Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.479 34.556 1503.4191 09:48:50.04M 2015-10-05T08:46:49.056Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.480 34.557 1503.4198 09:48:50.24M 2015-10-05T08:46:49.226Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.481 34.558 1503.4214 09:48:50.44M 2015-10-05T08:46:49.426Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.482 34.558 1503.4227 09:48:50.64M 2015-10-05T08:46:49.631Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.477 34.554 1503.4175 09:48:50.84M 2015-10-05T08:46:49.836Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.476 34.553 1503.4172 09:48:51.05M 2015-10-05T08:46:50.036Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.476 34.553 1503.4165 09:48:51.25M 2015-10-05T08:46:50.241Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.476 34.553 1503.4164 09:48:51.45M 2015-10-05T08:46:50.441Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.475 34.552 1503.4153 09:48:51.65M 2015-10-05T08:46:50.646Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.475 34.552 1503.4153 09:48:51.85M 2015-10-05T08:46:50.851Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.473 34.550 1503.4122 09:48:52.07M 2015-10-05T08:46:51.051Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.473 34.550 1503.4127 09:48:52.27M 2015-10-05T08:46:51.256Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.474 34.551 1503.4142 09:48:52.47M 2015-10-05T08:46:51.456Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.474 34.551 1503.4153 09:48:52.67M 2015-10-05T08:46:51.661Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.474 34.551 1503.4156 09:48:52.87M 2015-10-05T08:46:51.866Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.475 34.552 1503.4163 09:48:53.08M 2015-10-05T08:46:52.066Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.476 34.553 1503.4171 09:48:53.28M 2015-10-05T08:46:52.271Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.477 34.554 1503.4188 09:48:53.48M 2015-10-05T08:46:52.491Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.477 34.555 1503.4181 09:48:53.68M 2015-10-05T08:46:52.676Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.477 34.554 1503.4170 09:48:53.90M 2015-10-05T08:46:52.876Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.476 34.553 1503.4154 09:48:54.10M 2015-10-05T08:46:53.081Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.475 34.552 1503.4137 09:48:54.30M 2015-10-05T08:46:53.296Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.474 34.551 1503.4136 09:48:54.50M 2015-10-05T08:46:53.486Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.473 34.550 1503.4131 09:48:54.70M 2015-10-05T08:46:53.696Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.471 34.549 1503.4108 09:48:54.90M 2015-10-05T08:46:53.896Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.470 34.548 1503.4095 09:48:55.11M 2015-10-05T08:46:54.096Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.470 34.547 1503.4084 09:48:55.31M 2015-10-05T08:46:54.296Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.469 34.547 1503.4073 09:48:55.51M 2015-10-05T08:46:54.506Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.468 34.547 1503.4066 09:48:55.71M 2015-10-05T08:46:54.706Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.474 34.553 1503.4115 09:48:55.91M 2015-10-05T08:46:54.906Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.475 34.554 1503.4122 09:48:56.13M 2015-10-05T08:46:55.111Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.475 34.554 1503.4115 09:48:56.33M 2015-10-05T08:46:55.316Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.475 34.554 1503.4108 09:48:56.53M 2015-10-05T08:46:55.536Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.476 34.555 1503.4115 09:48:56.73M 2015-10-05T08:46:55.716Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.476 34.555 1503.4120 09:48:56.93M 2015-10-05T08:46:55.921Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.477 34.555 1503.4127 09:48:57.14M 2015-10-05T08:46:56.126Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.477 34.556 1503.4138 09:48:57.34M 2015-10-05T08:46:56.331Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.480 34.558 1503.4171 09:48:57.54M 2015-10-05T08:46:56.531Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.480 34.559 1503.4176 09:48:57.74M 2015-10-05T08:46:56.731Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.480 34.558 1503.4169 09:48:57.94M 2015-10-05T08:46:56.956Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.479 34.558 1503.4164 09:48:58.16M 2015-10-05T08:46:57.141Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.479 34.557 1503.4163 09:48:58.37M 2015-10-05T08:46:57.346Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.479 34.557 1503.4158 09:48:58.56M 2015-10-05T08:46:57.551Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.473 34.552 1503.4105 09:48:58.76M 2015-10-05T08:46:57.752Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.473 34.552 1503.4108 09:48:58.96M 2015-10-05T08:46:57.956Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.473 34.551 1503.4111 09:48:59.17M 2015-10-05T08:46:58.176Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.464 34.543 1503.4022 09:48:59.37M 2015-10-05T08:46:58.361Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.464 34.542 1503.4019 09:48:59.57M 2015-10-05T08:46:58.566Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.464 34.542 1503.4019 09:48:59.77M 2015-10-05T08:46:58.766Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.464 34.542 1503.4019 09:48:59.97M 2015-10-05T08:46:58.966Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.463 34.542 1503.4016 09:49:00.19M 2015-10-05T08:46:59.171Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.463 34.542 1503.4014 09:49:00.39M 2015-10-05T08:46:59.371Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.463 34.542 1503.4006 09:49:00.59M 2015-10-05T08:46:59.576Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.464 34.542 1503.4014 09:49:00.78M 2015-10-05T08:46:59.781Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.464 34.543 1503.4021 09:49:01.01M 2015-10-05T08:46:59.981Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.465 34.544 1503.4023 09:49:01.20M