2015-10-05T08:43:00.216Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.469 34.546 1503.4124 09:45:01.40M 2015-10-05T08:43:00.401Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.470 34.546 1503.4114 09:45:01.62M 2015-10-05T08:43:00.606Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.469 34.546 1503.4111 09:45:01.80M 2015-10-05T08:43:00.806Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.469 34.545 1503.4108 09:45:02.02M 2015-10-05T08:43:01.011Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.469 34.545 1503.4114 09:45:02.22M 2015-10-05T08:43:01.216Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.469 34.545 1503.4115 09:45:02.42M 2015-10-05T08:43:01.416Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.469 34.545 1503.4130 09:45:02.62M 2015-10-05T08:43:01.621Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.468 34.544 1503.4131 09:45:02.82M 2015-10-05T08:43:01.821Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.468 34.544 1503.4124 09:45:03.04M 2015-10-05T08:43:02.026Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.468 34.544 1503.4116 09:45:03.23M 2015-10-05T08:43:02.231Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.468 34.543 1503.4109 09:45:03.43M 2015-10-05T08:43:02.431Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.466 34.542 1503.4095 09:45:03.63M 2015-10-05T08:43:02.636Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.466 34.542 1503.4078 09:45:03.83M 2015-10-05T08:43:02.841Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.465 34.542 1503.4060 09:45:04.05M 2015-10-05T08:43:03.041Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.464 34.541 1503.4049 09:45:04.25M 2015-10-05T08:43:03.246Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.463 34.540 1503.4037 09:45:04.45M 2015-10-05T08:43:03.446Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.539 1503.4028 09:45:04.65M 2015-10-05T08:43:03.651Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.461 34.538 1503.4022 09:45:04.85M 2015-10-05T08:43:03.856Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.461 34.538 1503.4016 09:45:05.07M 2015-10-05T08:43:04.056Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.461 34.538 1503.4011 09:45:05.27M 2015-10-05T08:43:04.261Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.460 34.538 1503.4001 09:45:05.47M 2015-10-05T08:43:04.461Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.460 34.538 1503.3998 09:45:05.66M 2015-10-05T08:43:04.681Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.459 34.537 1503.3993 09:45:05.86M 2015-10-05T08:43:04.866Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.459 34.537 1503.3995 09:45:06.10M 2015-10-05T08:43:05.096Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.459 34.537 1503.3997 09:45:06.28M 2015-10-05T08:43:05.276Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.459 34.536 1503.4004 09:45:06.48M 2015-10-05T08:43:05.476Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.459 34.536 1503.4004 09:45:06.68M 2015-10-05T08:43:05.681Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.459 34.536 1503.4005 09:45:06.88M 2015-10-05T08:43:05.886Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.459 34.536 1503.4004 09:45:07.10M 2015-10-05T08:43:06.086Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.459 34.536 1503.4012 09:45:07.30M 2015-10-05T08:43:06.296Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.460 34.537 1503.4014 09:45:07.50M 2015-10-05T08:43:06.491Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.461 34.538 1503.4020 09:45:07.69M 2015-10-05T08:43:06.696Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.461 34.538 1503.4012 09:45:07.89M 2015-10-05T08:43:06.896Z|I-OCEAN7-304-XXXX| 26.92 14.010 41.460 34.538 1503.3999 09:45:08.11M 2015-10-05T08:43:07.101Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.460 34.537 1503.3999 09:45:08.31M 2015-10-05T08:43:07.301Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.460 34.537 1503.3999 09:45:08.51M 2015-10-05T08:43:07.506Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.459 34.536 1503.3992 09:45:08.71M 2015-10-05T08:43:07.712Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.458 34.536 1503.3981 09:45:08.91M 2015-10-05T08:43:07.912Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.458 34.536 1503.3977 09:45:09.13M 2015-10-05T08:43:08.116Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.458 34.536 1503.3976 09:45:09.32M 2015-10-05T08:43:08.316Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.458 34.536 1503.3964 09:45:09.52M 2015-10-05T08:43:08.522Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.458 34.536 1503.3967 09:45:09.72M 2015-10-05T08:43:08.726Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.458 34.536 1503.3969 09:45:09.92M 2015-10-05T08:43:08.931Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.458 34.535 1503.3977 09:45:10.14M 2015-10-05T08:43:09.146Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.457 34.535 1503.3973 09:45:10.34M 2015-10-05T08:43:09.338Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.456 34.534 1503.3973 09:45:10.56M 2015-10-05T08:43:09.536Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.456 34.533 1503.3977 09:45:10.74M 2015-10-05T08:43:09.742Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.456 34.533 1503.3981 09:45:10.94M 2015-10-05T08:43:09.946Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.456 34.532 1503.3979 09:45:11.16M 2015-10-05T08:43:10.146Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.455 34.532 1503.3977 09:45:11.35M 2015-10-05T08:43:10.351Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.455 34.532 1503.3975 09:45:11.55M 2015-10-05T08:43:10.551Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.409 34.489 1503.3468 09:45:11.75M 2015-10-05T08:43:10.761Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.409 34.489 1503.3466 09:45:11.95M 2015-10-05T08:43:10.976Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.437 34.515 1503.3774 09:45:12.17M 2015-10-05T08:43:11.161Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.446 34.523 1503.3865 09:45:12.37M 2015-10-05T08:43:11.367Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.462 34.538 1503.4052 09:45:12.57M 2015-10-05T08:43:11.571Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.476 34.551 1503.4200 09:45:12.77M 2015-10-05T08:43:11.772Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.476 34.551 1503.4207 09:45:12.97M 2015-10-05T08:43:11.976Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.477 34.552 1503.4213 09:45:13.19M 2015-10-05T08:43:12.176Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.477 34.553 1503.4222 09:45:13.38M 2015-10-05T08:43:12.376Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.478 34.554 1503.4226 09:45:13.58M 2015-10-05T08:43:12.586Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.479 34.555 1503.4226 09:45:13.78M 2015-10-05T08:43:12.787Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.480 34.556 1503.4238 09:45:14.00M 2015-10-05T08:43:12.992Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.480 34.556 1503.4243 09:45:14.20M 2015-10-05T08:43:13.216Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.473 34.550 1503.4152 09:45:14.40M 2015-10-05T08:43:13.397Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.473 34.549 1503.4139 09:45:14.60M 2015-10-05T08:43:13.612Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.473 34.550 1503.4148 09:45:14.80M 2015-10-05T08:43:13.802Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.475 34.551 1503.4160 09:45:15.03M 2015-10-05T08:43:14.002Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.476 34.552 1503.4177 09:45:15.22M 2015-10-05T08:43:14.207Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.477 34.553 1503.4189 09:45:15.41M 2015-10-05T08:43:14.412Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.478 34.554 1503.4194 09:45:15.61M 2015-10-05T08:43:14.617Z|I-OCEAN7-304-XXXX| 26.91 14.010 41.479 34.555 1503.4200 09:45:15.81M 2015-10-05T08:43:14.817Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.480 34.556 1503.4219 09:45:16.03M 2015-10-05T08:43:15.022Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.481 34.557 1503.4225 09:45:16.23M 2015-10-05T08:43:15.222Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.482 34.558 1503.4235 09:45:16.43M 2015-10-05T08:43:15.427Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.482 34.558 1503.4244 09:45:16.63M 2015-10-05T08:43:15.632Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.492 34.567 1503.4353 09:45:16.83M 2015-10-05T08:43:15.832Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.492 34.567 1503.4346 09:45:17.05M 2015-10-05T08:43:16.037Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.491 34.567 1503.4332 09:45:17.25M 2015-10-05T08:43:16.237Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.491 34.566 1503.4338 09:45:17.45M 2015-10-05T08:43:16.437Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.490 34.565 1503.4333 09:45:17.64M 2015-10-05T08:43:16.642Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.489 34.564 1503.4329 09:45:17.84M 2015-10-05T08:43:16.847Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.489 34.564 1503.4321 09:45:18.06M 2015-10-05T08:43:17.047Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.488 34.563 1503.4316 09:45:18.26M 2015-10-05T08:43:17.252Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.487 34.562 1503.4308 09:45:18.46M 2015-10-05T08:43:17.457Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.487 34.562 1503.4314 09:45:18.66M 2015-10-05T08:43:17.662Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.487 34.562 1503.4323 09:45:18.86M 2015-10-05T08:43:17.862Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.488 34.562 1503.4338 09:45:19.08M 2015-10-05T08:43:18.082Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.488 34.562 1503.4342 09:45:19.28M 2015-10-05T08:43:18.267Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.488 34.563 1503.4344 09:45:19.49M 2015-10-05T08:43:18.472Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.483 34.558 1503.4293 09:45:19.67M 2015-10-05T08:43:18.677Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.483 34.558 1503.4285 09:45:19.87M 2015-10-05T08:43:18.877Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.483 34.557 1503.4286 09:45:20.09M 2015-10-05T08:43:19.082Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.482 34.557 1503.4277 09:45:20.29M 2015-10-05T08:43:19.287Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.482 34.557 1503.4268 09:45:20.49M 2015-10-05T08:43:19.487Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.481 34.556 1503.4252 09:45:20.69M 2015-10-05T08:43:19.692Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.480 34.555 1503.4244 09:45:20.89M 2015-10-05T08:43:19.898Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.479 34.555 1503.4232 09:45:21.11M 2015-10-05T08:43:20.097Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.410 34.491 1503.3472 09:45:21.31M 2015-10-05T08:43:20.302Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.410 34.491 1503.3470 09:45:21.50M 2015-10-05T08:43:20.502Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.416 34.497 1503.3528 09:45:21.70M 2015-10-05T08:43:20.712Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.417 34.498 1503.3540 09:45:21.90M 2015-10-05T08:43:20.907Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.419 34.499 1503.3560 09:45:22.12M 2015-10-05T08:43:21.112Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.420 34.500 1503.3586 09:45:22.32M 2015-10-05T08:43:21.312Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.424 34.503 1503.3633 09:45:22.52M 2015-10-05T08:43:21.517Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.429 34.508 1503.3694 09:45:22.72M 2015-10-05T08:43:21.722Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.429 34.508 1503.3688 09:45:22.92M 2015-10-05T08:43:21.927Z|I-OCEAN7-304-XXXX| 26.90 14.011 41.435 34.513 1503.3745 09:45:23.14M 2015-10-05T08:43:22.127Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.436 34.514 1503.3760 09:45:23.34M 2015-10-05T08:43:22.332Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.436 34.514 1503.3773 09:45:23.53M 2015-10-05T08:43:22.552Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.436 34.514 1503.3771 09:45:23.73M 2015-10-05T08:43:22.737Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.444 34.521 1503.3867 09:45:23.95M 2015-10-05T08:43:22.940Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.445 34.522 1503.3875 09:45:24.15M 2015-10-05T08:43:23.142Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.446 34.522 1503.3893 09:45:24.35M 2015-10-05T08:43:23.347Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.447 34.524 1503.3909 09:45:24.55M 2015-10-05T08:43:23.547Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.448 34.525 1503.3912 09:45:24.75M 2015-10-05T08:43:23.752Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.448 34.525 1503.3912 09:45:24.95M 2015-10-05T08:43:23.952Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.449 34.526 1503.3904 09:45:25.17M 2015-10-05T08:43:24.157Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.450 34.527 1503.3905 09:45:25.36M 2015-10-05T08:43:24.362Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.449 34.527 1503.3896 09:45:25.56M 2015-10-05T08:43:24.562Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.449 34.527 1503.3892 09:45:25.76M 2015-10-05T08:43:24.767Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.449 34.527 1503.3889 09:45:25.96M 2015-10-05T08:43:24.967Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.448 34.526 1503.3892 09:45:26.18M 2015-10-05T08:43:25.172Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.448 34.526 1503.3885 09:45:26.38M 2015-10-05T08:43:25.372Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.448 34.526 1503.3882 09:45:26.58M 2015-10-05T08:43:25.580Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.448 34.526 1503.3877 09:45:26.77M 2015-10-05T08:43:25.782Z|I-OCEAN7-304-XXXX| 26.91 14.010 41.447 34.526 1503.3859 09:45:27.00M 2015-10-05T08:43:25.982Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.447 34.526 1503.3870 09:45:27.20M 2015-10-05T08:43:26.187Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.447 34.525 1503.3859 09:45:27.39M 2015-10-05T08:43:26.387Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.525 1503.3850 09:45:27.59M 2015-10-05T08:43:26.592Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.525 1503.3853 09:45:27.79M 2015-10-05T08:43:26.797Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.446 34.525 1503.3862 09:45:28.01M 2015-10-05T08:43:27.022Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.447 34.525 1503.3867 09:45:28.21M 2015-10-05T08:43:27.202Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.447 34.525 1503.3875 09:45:28.43M 2015-10-05T08:43:27.402Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.447 34.525 1503.3876 09:45:28.61M 2015-10-05T08:43:27.607Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.447 34.525 1503.3871 09:45:28.81M 2015-10-05T08:43:27.812Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.447 34.525 1503.3870 09:45:29.02M 2015-10-05T08:43:28.012Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.447 34.526 1503.3867 09:45:29.22M 2015-10-05T08:43:28.220Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.447 34.525 1503.3864 09:45:29.42M 2015-10-05T08:43:28.422Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.447 34.525 1503.3856 09:45:29.62M 2015-10-05T08:43:28.622Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.447 34.525 1503.3846 09:45:29.82M 2015-10-05T08:43:28.827Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.447 34.525 1503.3849 09:45:30.04M 2015-10-05T08:43:29.032Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.447 34.526 1503.3849 09:45:30.24M 2015-10-05T08:43:29.232Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.447 34.526 1503.3853 09:45:30.44M 2015-10-05T08:43:29.437Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.447 34.526 1503.3859 09:45:30.64M 2015-10-05T08:43:29.656Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.447 34.526 1503.3845 09:45:30.84M 2015-10-05T08:43:29.842Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.447 34.526 1503.3839 09:45:31.05M 2015-10-05T08:43:30.042Z|I-OCEAN7-304-XXXX| 26.94 14.009 41.447 34.526 1503.3840 09:45:31.25M 2015-10-05T08:43:30.247Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.447 34.526 1503.3844 09:45:31.45M 2015-10-05T08:43:30.452Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.447 34.527 1503.3846 09:45:31.65M 2015-10-05T08:43:30.652Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.449 34.528 1503.3865 09:45:31.85M 2015-10-05T08:43:30.860Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.449 34.528 1503.3881 09:45:32.07M 2015-10-05T08:43:31.058Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.451 34.529 1503.3892 09:45:32.27M 2015-10-05T08:43:31.262Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.452 34.530 1503.3916 09:45:32.47M 2015-10-05T08:43:31.482Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.453 34.531 1503.3934 09:45:32.67M 2015-10-05T08:43:31.667Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.454 34.531 1503.3949 09:45:32.88M 2015-10-05T08:43:31.872Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.455 34.533 1503.3969 09:45:33.08M 2015-10-05T08:43:32.072Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.456 34.534 1503.3971 09:45:33.28M 2015-10-05T08:43:32.277Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.457 34.534 1503.3988 09:45:33.48M 2015-10-05T08:43:32.483Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.459 34.535 1503.4005 09:45:33.68M 2015-10-05T08:43:32.688Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.460 34.537 1503.4032 09:45:33.88M 2015-10-05T08:43:32.887Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.461 34.538 1503.4036 09:45:34.10M 2015-10-05T08:43:33.092Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.461 34.538 1503.4044 09:45:34.30M 2015-10-05T08:43:33.293Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.462 34.539 1503.4048 09:45:34.50M 2015-10-05T08:43:33.500Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.463 34.539 1503.4050 09:45:34.70M 2015-10-05T08:43:33.699Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.463 34.539 1503.4055 09:45:34.90M 2015-10-05T08:43:33.902Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.463 34.539 1503.4058 09:45:35.11M 2015-10-05T08:43:34.102Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.463 34.539 1503.4053 09:45:35.31M 2015-10-05T08:43:34.523Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.463 34.539 1503.4059 09:45:35.51M 2015-10-05T08:43:34.523Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.463 34.539 1503.4058 09:45:35.80M 2015-10-05T08:43:34.728Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.539 1503.4059 09:45:35.92M 2015-10-05T08:43:34.928Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.462 34.538 1503.4054 09:45:36.14M 2015-10-05T08:43:35.133Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.461 34.538 1503.4045 09:45:36.34M 2015-10-05T08:43:35.336Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.461 34.537 1503.4031 09:45:36.54M 2015-10-05T08:43:35.576Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.461 34.537 1503.4022 09:45:36.74M 2015-10-05T08:43:35.739Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.461 34.537 1503.4023 09:45:36.94M 2015-10-05T08:43:35.963Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.461 34.538 1503.4025 09:45:37.15M 2015-10-05T08:43:36.143Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.539 1503.4037 09:45:37.37M 2015-10-05T08:43:36.347Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.538 1503.4039 09:45:37.55M 2015-10-05T08:43:36.576Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.539 1503.4036 09:45:37.75M 2015-10-05T08:43:36.753Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.462 34.539 1503.4028 09:45:37.95M 2015-10-05T08:43:36.976Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.462 34.539 1503.4020 09:45:38.17M 2015-10-05T08:43:37.163Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.462 34.540 1503.4022 09:45:38.37M 2015-10-05T08:43:37.363Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.462 34.539 1503.4016 09:45:38.57M 2015-10-05T08:43:37.568Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.461 34.539 1503.4008 09:45:38.77M 2015-10-05T08:43:37.768Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.461 34.539 1503.3997 09:45:38.97M 2015-10-05T08:43:37.973Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.461 34.540 1503.3999 09:45:39.18M 2015-10-05T08:43:38.173Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.462 34.540 1503.4005 09:45:39.38M 2015-10-05T08:43:38.379Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.461 34.539 1503.4011 09:45:39.58M 2015-10-05T08:43:38.583Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.461 34.538 1503.4014 09:45:39.78M 2015-10-05T08:43:38.788Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.460 34.537 1503.4009 09:45:40.00M 2015-10-05T08:43:38.988Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.459 34.536 1503.4011 09:45:40.20M 2015-10-05T08:43:39.193Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.458 34.535 1503.3997 09:45:40.40M 2015-10-05T08:43:39.416Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.457 34.534 1503.3992 09:45:40.60M 2015-10-05T08:43:39.598Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.456 34.533 1503.3990 09:45:40.80M 2015-10-05T08:43:39.803Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.455 34.532 1503.3988 09:45:41.01M 2015-10-05T08:43:40.003Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.455 34.531 1503.3987 09:45:41.22M 2015-10-05T08:43:40.208Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.454 34.530 1503.3978 09:45:41.41M 2015-10-05T08:43:40.428Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.454 34.530 1503.3988 09:45:41.61M 2015-10-05T08:43:40.613Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.454 34.529 1503.3987 09:45:41.83M 2015-10-05T08:43:40.813Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.453 34.529 1503.3983 09:45:42.03M 2015-10-05T08:43:41.021Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.452 34.528 1503.3979 09:45:42.23M 2015-10-05T08:43:41.223Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.452 34.527 1503.3975 09:45:42.43M 2015-10-05T08:43:41.428Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.456 34.531 1503.4016 09:45:42.63M 2015-10-05T08:43:41.628Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.456 34.535 1503.3937 09:45:42.83M 2015-10-05T08:43:41.828Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.457 34.536 1503.3940 09:45:43.04M 2015-10-05T08:43:42.033Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.457 34.536 1503.3940 09:45:43.24M 2015-10-05T08:43:42.233Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.458 34.536 1503.3944 09:45:43.44M 2015-10-05T08:43:42.438Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.459 34.538 1503.3950 09:45:43.64M 2015-10-05T08:43:42.643Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.459 34.539 1503.3956 09:45:43.84M 2015-10-05T08:43:42.843Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.460 34.540 1503.3965 09:45:44.06M 2015-10-05T08:43:43.048Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.460 34.540 1503.3958 09:45:44.26M 2015-10-05T08:43:43.253Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.460 34.539 1503.3958 09:45:44.46M 2015-10-05T08:43:43.453Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.459 34.538 1503.3945 09:45:44.66M 2015-10-05T08:43:43.658Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.459 34.538 1503.3949 09:45:44.85M 2015-10-05T08:43:43.858Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.459 34.538 1503.3949 09:45:45.07M 2015-10-05T08:43:44.063Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.453 34.532 1503.3888 09:45:45.27M 2015-10-05T08:43:44.268Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.452 34.532 1503.3890 09:45:45.47M 2015-10-05T08:43:44.468Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.452 34.531 1503.3890 09:45:45.67M 2015-10-05T08:43:44.668Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.452 34.531 1503.3890 09:45:45.87M 2015-10-05T08:43:44.893Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.452 34.532 1503.3883 09:45:46.09M 2015-10-05T08:43:45.078Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.453 34.532 1503.3882 09:45:46.31M 2015-10-05T08:43:45.283Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.453 34.532 1503.3879 09:45:46.49M 2015-10-05T08:43:45.496Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.452 34.532 1503.3889 09:45:46.69M 2015-10-05T08:43:45.688Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.452 34.532 1503.3892 09:45:46.89M 2015-10-05T08:43:45.888Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.452 34.532 1503.3884 09:45:47.11M 2015-10-05T08:43:46.093Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.452 34.532 1503.3888 09:45:47.30M 2015-10-05T08:43:46.299Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.453 34.532 1503.3893 09:45:47.50M 2015-10-05T08:43:46.498Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.453 34.532 1503.3895 09:45:47.70M 2015-10-05T08:43:46.703Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.453 34.532 1503.3905 09:45:47.90M 2015-10-05T08:43:46.903Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.454 34.533 1503.3909 09:45:48.12M 2015-10-05T08:43:47.108Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.455 34.534 1503.3920 09:45:48.32M 2015-10-05T08:43:47.313Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.450 34.530 1503.3870 09:45:48.52M 2015-10-05T08:43:47.513Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.451 34.530 1503.3873 09:45:48.72M 2015-10-05T08:43:47.718Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.451 34.530 1503.3879 09:45:48.92M 2015-10-05T08:43:47.928Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.451 34.531 1503.3881 09:45:49.13M 2015-10-05T08:43:48.123Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.452 34.531 1503.3884 09:45:49.33M 2015-10-05T08:43:48.328Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.452 34.531 1503.3898 09:45:49.53M 2015-10-05T08:43:48.528Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.452 34.530 1503.3895 09:45:49.73M 2015-10-05T08:43:48.733Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.451 34.529 1503.3884 09:45:49.93M 2015-10-05T08:43:48.939Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.451 34.530 1503.3894 09:45:50.15M 2015-10-05T08:43:49.138Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.452 34.531 1503.3898 09:45:50.35M 2015-10-05T08:43:49.358Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.452 34.531 1503.3899 09:45:50.55M 2015-10-05T08:43:49.548Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.453 34.531 1503.3906 09:45:50.76M 2015-10-05T08:43:49.748Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.453 34.531 1503.3916 09:45:50.95M 2015-10-05T08:43:49.953Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.453 34.531 1503.3915 09:45:51.17M 2015-10-05T08:43:50.153Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.457 34.535 1503.3975 09:45:51.37M 2015-10-05T08:43:50.358Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.458 34.536 1503.3987 09:45:51.56M 2015-10-05T08:43:50.558Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.458 34.536 1503.3982 09:45:51.76M 2015-10-05T08:43:50.763Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.458 34.536 1503.3984 09:45:51.96M 2015-10-05T08:43:50.976Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.459 34.536 1503.4001 09:45:52.18M 2015-10-05T08:43:51.168Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.459 34.536 1503.4003 09:45:52.38M 2015-10-05T08:43:51.373Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.459 34.536 1503.4001 09:45:52.58M 2015-10-05T08:43:51.579Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.460 34.537 1503.4006 09:45:52.77M 2015-10-05T08:43:51.778Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.459 34.536 1503.4003 09:45:53.00M 2015-10-05T08:43:51.983Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.449 34.527 1503.3892 09:45:53.19M 2015-10-05T08:43:52.183Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.447 34.525 1503.3883 09:45:53.39M 2015-10-05T08:43:52.383Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.445 34.523 1503.3864 09:45:53.59M 2015-10-05T08:43:52.593Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.445 34.523 1503.3868 09:45:53.79M 2015-10-05T08:43:52.793Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.446 34.524 1503.3870 09:45:54.01M 2015-10-05T08:43:52.998Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.447 34.524 1503.3873 09:45:54.21M 2015-10-05T08:43:53.198Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.447 34.525 1503.3878 09:45:54.41M 2015-10-05T08:43:53.416Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.448 34.525 1503.3884 09:45:54.61M 2015-10-05T08:43:53.603Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.523 1503.3853 09:45:54.81M 2015-10-05T08:43:53.823Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.444 34.522 1503.3845 09:45:55.02M 2015-10-05T08:43:54.008Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.444 34.522 1503.3842 09:45:55.24M 2015-10-05T08:43:54.213Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.444 34.522 1503.3829 09:45:55.42M 2015-10-05T08:43:54.418Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.443 34.522 1503.3824 09:45:55.62M 2015-10-05T08:43:54.620Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.444 34.522 1503.3834 09:45:55.82M 2015-10-05T08:43:54.823Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.444 34.522 1503.3834 09:45:56.04M 2015-10-05T08:43:55.028Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.521 1503.3822 09:45:56.24M 2015-10-05T08:43:55.228Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.522 1503.3820 09:45:56.44M 2015-10-05T08:43:55.428Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.522 1503.3813 09:45:56.64M 2015-10-05T08:43:55.638Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.522 1503.3813 09:45:56.83M 2015-10-05T08:43:55.838Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.444 34.523 1503.3824 09:45:57.05M 2015-10-05T08:43:56.043Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.444 34.523 1503.3831 09:45:57.25M 2015-10-05T08:43:56.243Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.523 1503.3837 09:45:57.45M 2015-10-05T08:43:56.448Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.445 34.524 1503.3844 09:45:57.65M 2015-10-05T08:43:56.648Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.524 1503.3844 09:45:57.85M 2015-10-05T08:43:56.853Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.524 1503.3851 09:45:58.07M 2015-10-05T08:43:57.053Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.445 34.524 1503.3846 09:45:58.27M 2015-10-05T08:43:57.260Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.445 34.523 1503.3843 09:45:58.46M 2015-10-05T08:43:57.464Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.444 34.523 1503.3832 09:45:58.67M 2015-10-05T08:43:57.669Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.444 34.522 1503.3818 09:45:58.86M 2015-10-05T08:43:57.869Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.522 1503.3820 09:45:59.09M 2015-10-05T08:43:58.074Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.443 34.522 1503.3815 09:45:59.28M 2015-10-05T08:43:58.289Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.444 34.523 1503.3820 09:45:59.48M 2015-10-05T08:43:58.478Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.442 34.521 1503.3801 09:45:59.69M 2015-10-05T08:43:58.684Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.443 34.521 1503.3807 09:45:59.88M 2015-10-05T08:43:58.896Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.522 1503.3818 09:46:00.10M 2015-10-05T08:43:59.088Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.444 34.523 1503.3827 09:46:00.30M 2015-10-05T08:43:59.289Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.445 34.524 1503.3838 09:46:00.50M 2015-10-05T08:43:59.494Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.446 34.525 1503.3844 09:46:00.70M 2015-10-05T08:43:59.699Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.447 34.526 1503.3856 09:46:00.89M 2015-10-05T08:43:59.900Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.448 34.527 1503.3849 09:46:01.11M