2015-10-05T08:42:00.103Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.461 34.537 1503.4069 09:44:01.31M 2015-10-05T08:42:00.303Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.463 34.539 1503.4087 09:44:01.51M 2015-10-05T08:42:00.508Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.463 34.539 1503.4078 09:44:01.70M 2015-10-05T08:42:00.713Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.463 34.539 1503.4070 09:44:01.91M 2015-10-05T08:42:00.918Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.462 34.539 1503.4060 09:44:02.13M 2015-10-05T08:42:01.118Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.462 34.538 1503.4052 09:44:02.32M 2015-10-05T08:42:01.323Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.538 1503.4047 09:44:02.52M 2015-10-05T08:42:01.536Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.462 34.539 1503.4045 09:44:02.72M 2015-10-05T08:42:01.729Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.462 34.539 1503.4041 09:44:02.92M 2015-10-05T08:42:01.933Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.462 34.538 1503.4038 09:44:03.14M 2015-10-05T08:42:02.149Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.461 34.538 1503.4027 09:44:03.34M 2015-10-05T08:42:02.339Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.460 34.538 1503.4020 09:44:03.55M 2015-10-05T08:42:02.540Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.460 34.537 1503.4012 09:44:03.74M 2015-10-05T08:42:02.743Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.459 34.536 1503.4003 09:44:03.94M 2015-10-05T08:42:02.944Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.459 34.536 1503.3993 09:44:04.16M 2015-10-05T08:42:03.149Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.458 34.535 1503.3988 09:44:04.35M 2015-10-05T08:42:03.354Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.457 34.534 1503.3993 09:44:04.55M 2015-10-05T08:42:03.554Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.456 34.533 1503.3984 09:44:04.75M 2015-10-05T08:42:03.759Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.456 34.533 1503.3973 09:44:04.95M 2015-10-05T08:42:03.963Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.455 34.533 1503.3961 09:44:05.17M 2015-10-05T08:42:04.164Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.455 34.532 1503.3954 09:44:05.37M 2015-10-05T08:42:04.364Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.454 34.532 1503.3944 09:44:05.57M 2015-10-05T08:42:04.569Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.453 34.531 1503.3939 09:44:05.77M 2015-10-05T08:42:04.774Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.452 34.530 1503.3927 09:44:05.96M 2015-10-05T08:42:04.983Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.451 34.529 1503.3909 09:44:06.18M 2015-10-05T08:42:05.180Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.450 34.528 1503.3893 09:44:06.38M 2015-10-05T08:42:05.384Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.449 34.526 1503.3885 09:44:06.58M 2015-10-05T08:42:05.589Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.447 34.525 1503.3877 09:44:06.78M 2015-10-05T08:42:05.789Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.446 34.524 1503.3866 09:44:07.00M 2015-10-05T08:42:05.989Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.445 34.523 1503.3846 09:44:07.20M 2015-10-05T08:42:06.194Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.442 34.520 1503.3816 09:44:07.40M 2015-10-05T08:42:06.399Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.443 34.521 1503.3826 09:44:07.60M 2015-10-05T08:42:06.614Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.444 34.522 1503.3838 09:44:07.80M 2015-10-05T08:42:06.804Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.445 34.523 1503.3855 09:44:08.03M 2015-10-05T08:42:07.009Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.446 34.524 1503.3868 09:44:08.21M 2015-10-05T08:42:07.209Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.447 34.524 1503.3884 09:44:08.41M 2015-10-05T08:42:07.414Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.447 34.525 1503.3879 09:44:08.61M 2015-10-05T08:42:07.614Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.448 34.526 1503.3883 09:44:08.81M 2015-10-05T08:42:07.820Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.448 34.525 1503.3889 09:44:09.03M 2015-10-05T08:42:08.024Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.448 34.525 1503.3906 09:44:09.23M 2015-10-05T08:42:08.224Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.449 34.526 1503.3911 09:44:09.43M 2015-10-05T08:42:08.455Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.449 34.526 1503.3909 09:44:09.63M 2015-10-05T08:42:08.629Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.449 34.526 1503.3907 09:44:09.82M 2015-10-05T08:42:08.829Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.449 34.525 1503.3910 09:44:10.04M 2015-10-05T08:42:09.039Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.448 34.525 1503.3909 09:44:10.24M 2015-10-05T08:42:09.244Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.447 34.524 1503.3905 09:44:10.44M 2015-10-05T08:42:09.444Z|I-OCEAN7-304-XXXX| 27.03 14.012 41.447 34.523 1503.3900 09:44:10.64M 2015-10-05T08:42:09.644Z|I-OCEAN7-304-XXXX| 27.03 14.012 41.445 34.522 1503.3889 09:44:10.84M 2015-10-05T08:42:09.856Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.444 34.521 1503.3876 09:44:11.06M 2015-10-05T08:42:10.056Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.443 34.519 1503.3864 09:44:11.26M 2015-10-05T08:42:10.254Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.442 34.519 1503.3861 09:44:11.46M 2015-10-05T08:42:10.460Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.442 34.519 1503.3868 09:44:11.65M 2015-10-05T08:42:10.659Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.443 34.519 1503.3877 09:44:11.86M 2015-10-05T08:42:10.864Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.444 34.521 1503.3887 09:44:12.08M 2015-10-05T08:42:11.095Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.445 34.521 1503.3895 09:44:12.27M 2015-10-05T08:42:11.269Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.446 34.523 1503.3905 09:44:12.49M 2015-10-05T08:42:11.474Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.447 34.523 1503.3925 09:44:12.67M 2015-10-05T08:42:11.674Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.449 34.525 1503.3942 09:44:12.87M 2015-10-05T08:42:11.879Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.449 34.525 1503.3942 09:44:13.09M 2015-10-05T08:42:12.084Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.449 34.525 1503.3934 09:44:13.29M 2015-10-05T08:42:12.284Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.449 34.525 1503.3932 09:44:13.49M 2015-10-05T08:42:12.489Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.449 34.525 1503.3927 09:44:13.69M 2015-10-05T08:42:12.689Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.449 34.526 1503.3916 09:44:13.89M 2015-10-05T08:42:12.894Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.445 34.523 1503.3865 09:44:14.10M 2015-10-05T08:42:13.094Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.445 34.522 1503.3850 09:44:14.30M 2015-10-05T08:42:13.299Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.445 34.523 1503.3856 09:44:14.50M 2015-10-05T08:42:13.504Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.445 34.523 1503.3860 09:44:14.70M 2015-10-05T08:42:13.704Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.446 34.523 1503.3870 09:44:14.90M 2015-10-05T08:42:13.909Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.446 34.524 1503.3876 09:44:15.12M 2015-10-05T08:42:14.109Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.447 34.525 1503.3884 09:44:15.32M 2015-10-05T08:42:14.314Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.447 34.525 1503.3881 09:44:15.52M 2015-10-05T08:42:14.519Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.444 34.522 1503.3843 09:44:15.72M 2015-10-05T08:42:14.724Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.444 34.522 1503.3844 09:44:15.91M 2015-10-05T08:42:14.924Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.443 34.521 1503.3831 09:44:16.13M 2015-10-05T08:42:15.124Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.442 34.520 1503.3824 09:44:16.33M 2015-10-05T08:42:15.329Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.441 34.519 1503.3824 09:44:16.53M 2015-10-05T08:42:15.549Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.440 34.518 1503.3811 09:44:16.73M 2015-10-05T08:42:15.776Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.439 34.517 1503.3811 09:44:16.94M 2015-10-05T08:42:15.939Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.439 34.516 1503.3806 09:44:17.15M 2015-10-05T08:42:16.144Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.439 34.516 1503.3818 09:44:17.35M 2015-10-05T08:42:16.344Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.440 34.517 1503.3824 09:44:17.55M 2015-10-05T08:42:16.549Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.440 34.518 1503.3826 09:44:17.75M 2015-10-05T08:42:16.754Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.441 34.518 1503.3831 09:44:17.95M 2015-10-05T08:42:16.954Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.449 34.526 1503.3917 09:44:18.16M 2015-10-05T08:42:17.159Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.450 34.527 1503.3921 09:44:18.36M 2015-10-05T08:42:17.359Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.451 34.529 1503.3931 09:44:18.56M 2015-10-05T08:42:17.564Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.453 34.530 1503.3947 09:44:18.76M 2015-10-05T08:42:17.764Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.452 34.530 1503.3938 09:44:18.96M 2015-10-05T08:42:17.969Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.529 1503.3931 09:44:19.18M 2015-10-05T08:42:18.174Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.451 34.528 1503.3921 09:44:19.38M 2015-10-05T08:42:18.374Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.455 34.532 1503.3971 09:44:19.58M 2015-10-05T08:42:18.579Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.456 34.532 1503.3981 09:44:19.78M 2015-10-05T08:42:18.805Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.456 34.533 1503.3983 09:44:20.98M 2015-10-05T08:42:18.984Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.457 34.534 1503.3978 09:44:20.19M 2015-10-05T08:42:19.184Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.457 34.534 1503.3982 09:44:20.39M 2015-10-05T08:42:19.389Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.457 34.534 1503.3986 09:44:20.59M 2015-10-05T08:42:19.594Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.457 34.534 1503.3986 09:44:20.79M 2015-10-05T08:42:19.799Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.457 34.534 1503.3987 09:44:21.01M 2015-10-05T08:42:20.021Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.456 34.533 1503.3972 09:44:21.21M 2015-10-05T08:42:20.204Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.455 34.532 1503.3972 09:44:21.42M 2015-10-05T08:42:20.404Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.454 34.531 1503.3961 09:44:21.61M 2015-10-05T08:42:20.609Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.453 34.530 1503.3949 09:44:21.81M 2015-10-05T08:42:20.809Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.452 34.529 1503.3950 09:44:22.02M 2015-10-05T08:42:21.014Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.452 34.529 1503.3945 09:44:22.22M 2015-10-05T08:42:21.219Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.451 34.529 1503.3933 09:44:22.42M 2015-10-05T08:42:21.419Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.448 34.525 1503.3887 09:44:22.62M 2015-10-05T08:42:21.625Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.448 34.525 1503.3887 09:44:22.82M 2015-10-05T08:42:21.829Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.447 34.525 1503.3882 09:44:23.04M 2015-10-05T08:42:22.029Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.447 34.525 1503.3894 09:44:23.24M 2015-10-05T08:42:22.234Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.447 34.525 1503.3894 09:44:23.43M 2015-10-05T08:42:22.434Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.447 34.524 1503.3889 09:44:23.63M 2015-10-05T08:42:22.639Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.447 34.524 1503.3884 09:44:23.83M 2015-10-05T08:42:22.844Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.446 34.523 1503.3872 09:44:24.05M 2015-10-05T08:42:23.045Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.446 34.523 1503.3878 09:44:24.25M 2015-10-05T08:42:23.250Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.446 34.523 1503.3881 09:44:24.45M 2015-10-05T08:42:23.450Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.446 34.523 1503.3883 09:44:24.65M 2015-10-05T08:42:23.654Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.447 34.524 1503.3900 09:44:24.85M 2015-10-05T08:42:23.860Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.447 34.524 1503.3898 09:44:25.07M 2015-10-05T08:42:24.059Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.448 34.525 1503.3905 09:44:25.27M 2015-10-05T08:42:24.264Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.448 34.525 1503.3906 09:44:25.47M 2015-10-05T08:42:24.484Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.447 34.524 1503.3910 09:44:25.67M 2015-10-05T08:42:24.669Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.453 34.529 1503.3967 09:44:25.88M 2015-10-05T08:42:24.869Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.454 34.530 1503.3978 09:44:26.08M 2015-10-05T08:42:25.074Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.455 34.531 1503.3987 09:44:26.28M 2015-10-05T08:42:25.279Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.455 34.531 1503.3994 09:44:26.48M 2015-10-05T08:42:25.479Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.453 34.529 1503.3966 09:44:26.68M 2015-10-05T08:42:25.685Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.452 34.528 1503.3960 09:44:26.88M 2015-10-05T08:42:25.889Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.452 34.528 1503.3961 09:44:27.10M 2015-10-05T08:42:26.094Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.452 34.528 1503.3959 09:44:27.30M 2015-10-05T08:42:26.294Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.451 34.527 1503.3950 09:44:27.50M 2015-10-05T08:42:26.494Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.450 34.527 1503.3944 09:44:27.69M 2015-10-05T08:42:26.700Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.450 34.526 1503.3933 09:44:27.89M 2015-10-05T08:42:26.904Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.450 34.526 1503.3925 09:44:28.11M 2015-10-05T08:42:27.105Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.451 34.527 1503.3928 09:44:28.31M 2015-10-05T08:42:27.310Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.453 34.529 1503.3949 09:44:28.51M 2015-10-05T08:42:27.515Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.452 34.529 1503.3939 09:44:28.71M 2015-10-05T08:42:27.715Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.452 34.530 1503.3938 09:44:28.91M 2015-10-05T08:42:27.915Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.453 34.530 1503.3944 09:44:29.13M 2015-10-05T08:42:28.120Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.453 34.530 1503.3956 09:44:29.33M 2015-10-05T08:42:28.325Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.453 34.530 1503.3961 09:44:29.53M 2015-10-05T08:42:28.525Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.453 34.530 1503.3951 09:44:29.73M 2015-10-05T08:42:28.730Z|I-OCEAN7-304-XXXX| 27.04 14.011 41.452 34.529 1503.3938 09:44:29.92M 2015-10-05T08:42:28.950Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.452 34.529 1503.3927 09:44:30.14M 2015-10-05T08:42:29.140Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.452 34.529 1503.3934 09:44:30.36M 2015-10-05T08:42:29.340Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.452 34.530 1503.3925 09:44:30.54M 2015-10-05T08:42:29.540Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.530 1503.3926 09:44:30.74M 2015-10-05T08:42:29.745Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.529 1503.3927 09:44:30.94M 2015-10-05T08:42:29.950Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.529 1503.3931 09:44:31.16M 2015-10-05T08:42:30.150Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.452 34.529 1503.3932 09:44:31.36M 2015-10-05T08:42:30.355Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.529 1503.3932 09:44:31.56M 2015-10-05T08:42:30.560Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.452 34.529 1503.3934 09:44:31.75M 2015-10-05T08:42:30.760Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.452 34.529 1503.3945 09:44:31.95M 2015-10-05T08:42:30.965Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.451 34.528 1503.3940 09:44:32.17M 2015-10-05T08:42:31.165Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.447 34.524 1503.3887 09:44:32.37M 2015-10-05T08:42:31.370Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.446 34.523 1503.3884 09:44:32.57M 2015-10-05T08:42:31.570Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.445 34.522 1503.3875 09:44:32.77M 2015-10-05T08:42:31.775Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.444 34.521 1503.3870 09:44:32.97M 2015-10-05T08:42:31.980Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.446 34.522 1503.3889 09:44:33.19M 2015-10-05T08:42:32.215Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.446 34.523 1503.3898 09:44:33.39M 2015-10-05T08:42:32.385Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.447 34.523 1503.3915 09:44:33.59M 2015-10-05T08:42:32.590Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.448 34.524 1503.3917 09:44:33.78M 2015-10-05T08:42:32.790Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.449 34.525 1503.3926 09:44:34.00M 2015-10-05T08:42:32.995Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.450 34.526 1503.3931 09:44:34.20M 2015-10-05T08:42:33.195Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.451 34.527 1503.3940 09:44:34.40M 2015-10-05T08:42:33.420Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.451 34.528 1503.3944 09:44:34.60M 2015-10-05T08:42:33.605Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.451 34.528 1503.3938 09:44:34.82M 2015-10-05T08:42:33.815Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.450 34.527 1503.3929 09:44:35.02M 2015-10-05T08:42:34.010Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.450 34.527 1503.3925 09:44:35.22M 2015-10-05T08:42:34.210Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.450 34.526 1503.3921 09:44:35.42M 2015-10-05T08:42:34.415Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.452 34.528 1503.3947 09:44:35.61M 2015-10-05T08:42:34.656Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.447 34.524 1503.3895 09:44:35.82M 2015-10-05T08:42:34.820Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.447 34.524 1503.3890 09:44:36.03M 2015-10-05T08:42:35.025Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.448 34.525 1503.3903 09:44:36.23M 2015-10-05T08:42:35.230Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.449 34.526 1503.3912 09:44:36.43M 2015-10-05T08:42:35.430Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.450 34.528 1503.3918 09:44:36.63M 2015-10-05T08:42:35.635Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.449 34.526 1503.3907 09:44:36.83M 2015-10-05T08:42:35.835Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.448 34.525 1503.3895 09:44:37.05M 2015-10-05T08:42:36.040Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.447 34.524 1503.3893 09:44:37.25M 2015-10-05T08:42:36.245Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.446 34.523 1503.3878 09:44:37.45M 2015-10-05T08:42:36.445Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.447 34.524 1503.3903 09:44:37.65M 2015-10-05T08:42:36.650Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.461 34.536 1503.4049 09:44:37.85M 2015-10-05T08:42:36.850Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.461 34.537 1503.4049 09:44:38.06M 2015-10-05T08:42:37.055Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.462 34.538 1503.4061 09:44:38.26M 2015-10-05T08:42:37.255Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.463 34.539 1503.4069 09:44:38.46M 2015-10-05T08:42:37.460Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.465 34.541 1503.4075 09:44:38.66M 2015-10-05T08:42:37.665Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.467 34.543 1503.4088 09:44:38.86M 2015-10-05T08:42:37.885Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.468 34.544 1503.4114 09:44:39.08M 2015-10-05T08:42:38.070Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.470 34.546 1503.4122 09:44:39.29M 2015-10-05T08:42:38.275Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.470 34.546 1503.4136 09:44:39.48M 2015-10-05T08:42:38.475Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.470 34.547 1503.4135 09:44:39.67M 2015-10-05T08:42:38.680Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.470 34.547 1503.4137 09:44:39.87M 2015-10-05T08:42:38.880Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.477 34.553 1503.4209 09:44:40.09M 2015-10-05T08:42:39.085Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.478 34.554 1503.4203 09:44:40.29M 2015-10-05T08:42:39.285Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.477 34.554 1503.4199 09:44:40.49M 2015-10-05T08:42:39.495Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.478 34.554 1503.4200 09:44:40.69M 2015-10-05T08:42:39.695Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.478 34.555 1503.4204 09:44:40.89M 2015-10-05T08:42:39.895Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.479 34.555 1503.4208 09:44:41.11M 2015-10-05T08:42:40.100Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.479 34.555 1503.4218 09:44:41.30M 2015-10-05T08:42:40.305Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.480 34.555 1503.4233 09:44:41.50M 2015-10-05T08:42:40.505Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.479 34.555 1503.4233 09:44:41.71M 2015-10-05T08:42:40.710Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.479 34.555 1503.4231 09:44:41.90M 2015-10-05T08:42:40.910Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.479 34.555 1503.4222 09:44:42.12M 2015-10-05T08:42:41.115Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.479 34.555 1503.4225 09:44:42.32M 2015-10-05T08:42:41.320Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.479 34.554 1503.4230 09:44:42.52M 2015-10-05T08:42:41.525Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.478 34.554 1503.4226 09:44:42.72M 2015-10-05T08:42:41.725Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.478 34.553 1503.4211 09:44:42.92M 2015-10-05T08:42:41.930Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.477 34.553 1503.4194 09:44:43.14M 2015-10-05T08:42:42.136Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.477 34.552 1503.4198 09:44:43.34M 2015-10-05T08:42:42.345Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.476 34.552 1503.4197 09:44:43.54M 2015-10-05T08:42:42.536Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.475 34.551 1503.4202 09:44:43.75M 2015-10-05T08:42:42.735Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.475 34.550 1503.4197 09:44:43.93M 2015-10-05T08:42:42.945Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.474 34.549 1503.4194 09:44:44.15M 2015-10-05T08:42:43.145Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.474 34.549 1503.4194 09:44:44.35M 2015-10-05T08:42:43.376Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.474 34.549 1503.4202 09:44:44.55M 2015-10-05T08:42:43.550Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.474 34.548 1503.4199 09:44:44.75M 2015-10-05T08:42:43.755Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.474 34.548 1503.4199 09:44:44.95M 2015-10-05T08:42:43.960Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.473 34.548 1503.4193 09:44:45.17M 2015-10-05T08:42:44.160Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.473 34.547 1503.4187 09:44:45.37M 2015-10-05T08:42:44.376Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.472 34.547 1503.4177 09:44:45.56M 2015-10-05T08:42:44.570Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.477 34.551 1503.4237 09:44:45.77M 2015-10-05T08:42:44.770Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.477 34.551 1503.4236 09:44:45.97M 2015-10-05T08:42:44.970Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.477 34.551 1503.4233 09:44:46.18M 2015-10-05T08:42:45.175Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.477 34.552 1503.4241 09:44:46.38M 2015-10-05T08:42:45.380Z|I-OCEAN7-304-XXXX| 27.01 14.013 41.477 34.551 1503.4242 09:44:46.58M 2015-10-05T08:42:45.585Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.476 34.551 1503.4225 09:44:46.78M 2015-10-05T08:42:45.785Z|I-OCEAN7-304-XXXX| 27.02 14.012 41.475 34.550 1503.4219 09:44:47.00M 2015-10-05T08:42:45.985Z|I-OCEAN7-304-XXXX| 27.02 14.012 41.475 34.550 1503.4209 09:44:47.20M 2015-10-05T08:42:46.190Z|I-OCEAN7-304-XXXX| 27.03 14.012 41.471 34.546 1503.4167 09:44:47.40M 2015-10-05T08:42:46.395Z|I-OCEAN7-304-XXXX| 27.03 14.012 41.471 34.547 1503.4166 09:44:47.59M 2015-10-05T08:42:46.595Z|I-OCEAN7-304-XXXX| 27.03 14.012 41.471 34.547 1503.4166 09:44:47.79M 2015-10-05T08:42:46.815Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.470 34.546 1503.4149 09:44:48.01M 2015-10-05T08:42:47.000Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.470 34.545 1503.4141 09:44:48.23M 2015-10-05T08:42:47.205Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.472 34.548 1503.4169 09:44:48.41M 2015-10-05T08:42:47.416Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.471 34.547 1503.4160 09:44:48.61M 2015-10-05T08:42:47.610Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.471 34.547 1503.4155 09:44:48.81M 2015-10-05T08:42:47.816Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.464 34.541 1503.4076 09:44:49.03M 2015-10-05T08:42:48.022Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.464 34.540 1503.4064 09:44:49.23M 2015-10-05T08:42:48.221Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.463 34.540 1503.4066 09:44:49.43M 2015-10-05T08:42:48.456Z|I-OCEAN7-304-XXXX| 27.03 14.012 41.463 34.539 1503.4071 09:44:49.63M 2015-10-05T08:42:48.626Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.463 34.538 1503.4076 09:44:49.82M 2015-10-05T08:42:48.831Z|I-OCEAN7-304-XXXX| 27.02 14.012 41.462 34.538 1503.4078 09:44:50.04M 2015-10-05T08:42:49.031Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.462 34.538 1503.4073 09:44:50.24M 2015-10-05T08:42:49.235Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.462 34.538 1503.4060 09:44:50.44M 2015-10-05T08:42:49.455Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.463 34.539 1503.4069 09:44:50.64M 2015-10-05T08:42:49.641Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.464 34.540 1503.4075 09:44:50.84M 2015-10-05T08:42:49.846Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.464 34.540 1503.4081 09:44:51.06M 2015-10-05T08:42:50.046Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.465 34.541 1503.4081 09:44:51.26M 2015-10-05T08:42:50.251Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.465 34.541 1503.4091 09:44:51.45M 2015-10-05T08:42:50.456Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.466 34.542 1503.4102 09:44:51.65M 2015-10-05T08:42:50.661Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.467 34.542 1503.4114 09:44:51.85M 2015-10-05T08:42:50.861Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.467 34.543 1503.4130 09:44:52.07M 2015-10-05T08:42:51.096Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.468 34.543 1503.4132 09:44:52.27M 2015-10-05T08:42:51.286Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.468 34.543 1503.4130 09:44:52.47M 2015-10-05T08:42:51.466Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.468 34.543 1503.4139 09:44:52.69M 2015-10-05T08:42:51.671Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.468 34.544 1503.4137 09:44:52.87M 2015-10-05T08:42:51.896Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.469 34.544 1503.4150 09:44:53.09M 2015-10-05T08:42:52.076Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.469 34.544 1503.4150 09:44:53.28M 2015-10-05T08:42:52.296Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.469 34.544 1503.4152 09:44:53.48M 2015-10-05T08:42:52.481Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.469 34.544 1503.4152 09:44:53.68M 2015-10-05T08:42:52.686Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.469 34.545 1503.4147 09:44:53.88M 2015-10-05T08:42:52.891Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.469 34.544 1503.4137 09:44:54.10M 2015-10-05T08:42:53.096Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.469 34.545 1503.4149 09:44:54.30M 2015-10-05T08:42:53.296Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.469 34.545 1503.4139 09:44:54.50M 2015-10-05T08:42:53.501Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.469 34.544 1503.4127 09:44:54.70M 2015-10-05T08:42:53.706Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.468 34.544 1503.4122 09:44:54.90M 2015-10-05T08:42:53.906Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.469 34.545 1503.4132 09:44:55.12M 2015-10-05T08:42:54.106Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.469 34.545 1503.4127 09:44:55.32M 2015-10-05T08:42:54.311Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.469 34.545 1503.4135 09:44:55.51M 2015-10-05T08:42:54.536Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.469 34.545 1503.4133 09:44:55.71M 2015-10-05T08:42:54.716Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.464 34.540 1503.4070 09:44:55.91M 2015-10-05T08:42:54.921Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.464 34.540 1503.4069 09:44:56.13M 2015-10-05T08:42:55.126Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.464 34.541 1503.4070 09:44:56.33M 2015-10-05T08:42:55.326Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.465 34.541 1503.4075 09:44:56.53M 2015-10-05T08:42:55.531Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.464 34.541 1503.4070 09:44:56.73M 2015-10-05T08:42:55.751Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.464 34.540 1503.4066 09:44:56.93M 2015-10-05T08:42:55.936Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.462 34.539 1503.4047 09:44:57.16M 2015-10-05T08:42:56.141Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.466 34.543 1503.4087 09:44:57.35M 2015-10-05T08:42:56.341Z|I-OCEAN7-304-XXXX| 27.04 14.011 41.466 34.543 1503.4099 09:44:57.54M 2015-10-05T08:42:56.546Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.466 34.543 1503.4099 09:44:57.74M 2015-10-05T08:42:56.776Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.466 34.543 1503.4097 09:44:57.94M 2015-10-05T08:42:56.951Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.466 34.542 1503.4092 09:44:58.16M 2015-10-05T08:42:57.156Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.467 34.543 1503.4092 09:44:58.36M 2015-10-05T08:42:57.356Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.467 34.543 1503.4102 09:44:58.56M 2015-10-05T08:42:57.561Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.468 34.544 1503.4121 09:44:58.76M 2015-10-05T08:42:57.761Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.469 34.544 1503.4130 09:44:58.96M 2015-10-05T08:42:57.966Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.469 34.544 1503.4131 09:44:59.17M 2015-10-05T08:42:58.171Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.469 34.544 1503.4122 09:44:59.38M 2015-10-05T08:42:58.371Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.468 34.544 1503.4116 09:44:59.57M 2015-10-05T08:42:58.571Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.468 34.544 1503.4124 09:44:59.77M 2015-10-05T08:42:58.781Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.468 34.544 1503.4122 09:44:59.97M 2015-10-05T08:42:58.981Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.468 34.544 1503.4104 09:45:00.19M 2015-10-05T08:42:59.181Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.468 34.544 1503.4091 09:45:00.39M 2015-10-05T08:42:59.386Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.469 34.545 1503.4095 09:45:00.59M 2015-10-05T08:42:59.591Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.469 34.545 1503.4113 09:45:00.79M 2015-10-05T08:42:59.791Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.469 34.545 1503.4126 09:45:01.01M 2015-10-05T08:42:59.996Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.469 34.546 1503.4127 09:45:01.21M