2015-10-05T08:41:00.186Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.431 34.510 1503.3699 09:43:01.39M 2015-10-05T08:41:00.381Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.431 34.510 1503.3698 09:43:01.59M 2015-10-05T08:41:00.616Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.432 34.511 1503.3707 09:43:01.78M 2015-10-05T08:41:00.796Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.432 34.511 1503.3715 09:43:02.00M 2015-10-05T08:41:00.996Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.432 34.511 1503.3717 09:43:02.20M 2015-10-05T08:41:01.201Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.433 34.511 1503.3735 09:43:02.40M 2015-10-05T08:41:01.401Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.434 34.512 1503.3746 09:43:02.60M 2015-10-05T08:41:01.601Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.434 34.512 1503.3740 09:43:02.80M 2015-10-05T08:41:01.811Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.434 34.512 1503.3738 09:43:03.02M 2015-10-05T08:41:02.011Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.434 34.512 1503.3738 09:43:03.22M 2015-10-05T08:41:02.211Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.434 34.513 1503.3741 09:43:03.41M 2015-10-05T08:41:02.416Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.434 34.513 1503.3737 09:43:03.61M 2015-10-05T08:41:02.621Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.434 34.513 1503.3730 09:43:03.81M 2015-10-05T08:41:02.826Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.434 34.513 1503.3734 09:43:04.03M 2015-10-05T08:41:03.026Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.434 34.513 1503.3728 09:43:04.23M 2015-10-05T08:41:03.231Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.435 34.514 1503.3726 09:43:04.43M 2015-10-05T08:41:03.436Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.435 34.514 1503.3721 09:43:04.63M 2015-10-05T08:41:03.636Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.435 34.514 1503.3719 09:43:04.83M 2015-10-05T08:41:03.841Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.435 34.515 1503.3715 09:43:05.05M 2015-10-05T08:41:04.058Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.435 34.515 1503.3718 09:43:05.25M 2015-10-05T08:41:04.246Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.435 34.515 1503.3715 09:43:05.46M 2015-10-05T08:41:04.446Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.435 34.515 1503.3717 09:43:05.64M 2015-10-05T08:41:04.651Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.435 34.515 1503.3718 09:43:05.84M 2015-10-05T08:41:04.851Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.435 34.515 1503.3722 09:43:06.06M 2015-10-05T08:41:05.056Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.435 34.514 1503.3726 09:43:06.26M 2015-10-05T08:41:05.261Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.435 34.515 1503.3717 09:43:06.46M 2015-10-05T08:41:05.461Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.435 34.514 1503.3716 09:43:06.66M 2015-10-05T08:41:05.666Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.435 34.514 1503.3712 09:43:06.86M 2015-10-05T08:41:05.871Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.435 34.514 1503.3707 09:43:07.08M 2015-10-05T08:41:06.071Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.435 34.515 1503.3704 09:43:07.28M 2015-10-05T08:41:06.276Z|I-OCEAN7-304-XXXX| 26.93 14.009 41.434 34.515 1503.3695 09:43:07.48M 2015-10-05T08:41:06.476Z|I-OCEAN7-304-XXXX| 26.94 14.009 41.434 34.515 1503.3688 09:43:07.67M 2015-10-05T08:41:06.681Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.434 34.515 1503.3682 09:43:07.87M 2015-10-05T08:41:06.896Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.434 34.515 1503.3690 09:43:08.09M 2015-10-05T08:41:07.096Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.435 34.516 1503.3705 09:43:08.29M 2015-10-05T08:41:07.291Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.450 34.530 1503.3866 09:43:08.49M 2015-10-05T08:41:07.491Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.452 34.532 1503.3877 09:43:08.69M 2015-10-05T08:41:07.696Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.455 34.534 1503.3894 09:43:08.89M 2015-10-05T08:41:07.901Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.457 34.537 1503.3912 09:43:09.11M 2015-10-05T08:41:08.136Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.459 34.538 1503.3929 09:43:09.31M 2015-10-05T08:41:08.306Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.460 34.540 1503.3944 09:43:09.50M 2015-10-05T08:41:08.526Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.461 34.541 1503.3954 09:43:09.70M 2015-10-05T08:41:08.711Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.462 34.542 1503.3966 09:43:09.92M 2015-10-05T08:41:08.916Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.462 34.541 1503.3970 09:43:10.12M 2015-10-05T08:41:09.116Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.462 34.541 1503.3969 09:43:10.32M 2015-10-05T08:41:09.321Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.461 34.541 1503.3977 09:43:10.52M 2015-10-05T08:41:09.522Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.461 34.540 1503.3972 09:43:10.72M 2015-10-05T08:41:09.726Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.460 34.539 1503.3970 09:43:10.92M 2015-10-05T08:41:09.926Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.460 34.539 1503.3966 09:43:11.14M 2015-10-05T08:41:10.131Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.460 34.539 1503.3965 09:43:11.33M 2015-10-05T08:41:10.331Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.460 34.539 1503.3971 09:43:11.53M 2015-10-05T08:41:10.576Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.460 34.539 1503.3975 09:43:11.73M 2015-10-05T08:41:10.741Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.459 34.538 1503.3979 09:43:11.93M 2015-10-05T08:41:10.946Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.458 34.537 1503.3976 09:43:12.15M 2015-10-05T08:41:11.146Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.458 34.536 1503.3975 09:43:12.35M 2015-10-05T08:41:11.351Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.458 34.536 1503.3982 09:43:12.55M 2015-10-05T08:41:11.556Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.458 34.536 1503.3981 09:43:12.75M 2015-10-05T08:41:11.756Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.458 34.536 1503.3987 09:43:12.95M 2015-10-05T08:41:11.961Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.459 34.536 1503.3989 09:43:13.17M 2015-10-05T08:41:12.161Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.459 34.536 1503.4001 09:43:13.37M 2015-10-05T08:41:12.366Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.459 34.536 1503.4010 09:43:13.56M 2015-10-05T08:41:12.566Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.460 34.537 1503.4012 09:43:13.76M 2015-10-05T08:41:12.771Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.461 34.538 1503.4021 09:43:13.96M 2015-10-05T08:41:12.991Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.462 34.539 1503.4027 09:43:14.18M 2015-10-05T08:41:13.178Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.462 34.539 1503.4030 09:43:14.39M 2015-10-05T08:41:13.382Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.462 34.539 1503.4039 09:43:14.58M 2015-10-05T08:41:13.587Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.463 34.540 1503.4045 09:43:14.78M 2015-10-05T08:41:13.816Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.463 34.540 1503.4053 09:43:15.00M 2015-10-05T08:41:13.992Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.464 34.541 1503.4058 09:43:15.20M 2015-10-05T08:41:14.196Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.464 34.541 1503.4055 09:43:15.39M 2015-10-05T08:41:14.396Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.464 34.541 1503.4059 09:43:15.59M 2015-10-05T08:41:14.596Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.465 34.542 1503.4059 09:43:15.79M 2015-10-05T08:41:14.801Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.465 34.542 1503.4050 09:43:16.01M 2015-10-05T08:41:15.006Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.465 34.543 1503.4050 09:43:16.21M 2015-10-05T08:41:15.206Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.465 34.542 1503.4048 09:43:16.41M 2015-10-05T08:41:15.411Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.465 34.543 1503.4045 09:43:16.61M 2015-10-05T08:41:15.611Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.466 34.543 1503.4045 09:43:16.81M 2015-10-05T08:41:15.816Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.466 34.543 1503.4047 09:43:17.03M 2015-10-05T08:41:16.017Z|I-OCEAN7-304-XXXX| 26.92 14.010 41.465 34.543 1503.4038 09:43:17.22M 2015-10-05T08:41:16.226Z|I-OCEAN7-304-XXXX| 26.91 14.010 41.465 34.543 1503.4030 09:43:17.42M 2015-10-05T08:41:16.426Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.464 34.542 1503.4030 09:43:17.63M 2015-10-05T08:41:16.627Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.464 34.542 1503.4030 09:43:17.82M 2015-10-05T08:41:16.831Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.464 34.542 1503.4030 09:43:18.04M 2015-10-05T08:41:17.037Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.464 34.542 1503.4031 09:43:18.24M 2015-10-05T08:41:17.242Z|I-OCEAN7-304-XXXX| 26.92 14.010 41.464 34.542 1503.4030 09:43:18.44M 2015-10-05T08:41:17.457Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.464 34.541 1503.4037 09:43:18.64M 2015-10-05T08:41:17.642Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.464 34.541 1503.4037 09:43:18.85M 2015-10-05T08:41:17.847Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.463 34.540 1503.4038 09:43:19.06M 2015-10-05T08:41:18.052Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.463 34.540 1503.4033 09:43:19.26M 2015-10-05T08:41:18.259Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.464 34.541 1503.4036 09:43:19.45M 2015-10-05T08:41:18.458Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.463 34.541 1503.4031 09:43:19.65M 2015-10-05T08:41:18.657Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.463 34.540 1503.4033 09:43:19.85M 2015-10-05T08:41:18.862Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.463 34.540 1503.4036 09:43:20.07M 2015-10-05T08:41:19.067Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.463 34.540 1503.4044 09:43:20.27M 2015-10-05T08:41:19.296Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.464 34.540 1503.4056 09:43:20.47M 2015-10-05T08:41:19.472Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.464 34.540 1503.4058 09:43:20.67M 2015-10-05T08:41:19.672Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.464 34.540 1503.4058 09:43:20.87M 2015-10-05T08:41:19.896Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.464 34.540 1503.4061 09:43:21.08M 2015-10-05T08:41:20.082Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.463 34.540 1503.4056 09:43:21.29M 2015-10-05T08:41:20.287Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.463 34.539 1503.4059 09:43:21.48M 2015-10-05T08:41:20.496Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.462 34.539 1503.4059 09:43:21.68M 2015-10-05T08:41:20.687Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.539 1503.4053 09:43:21.88M 2015-10-05T08:41:20.892Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.538 1503.4048 09:43:22.10M 2015-10-05T08:41:21.098Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.464 34.540 1503.4069 09:43:22.30M 2015-10-05T08:41:21.302Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.464 34.540 1503.4075 09:43:22.50M 2015-10-05T08:41:21.502Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.463 34.539 1503.4064 09:43:22.70M 2015-10-05T08:41:21.707Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.467 34.543 1503.4105 09:43:22.90M 2015-10-05T08:41:21.927Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.467 34.543 1503.4098 09:43:23.12M 2015-10-05T08:41:22.112Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.465 34.542 1503.4083 09:43:23.33M 2015-10-05T08:41:22.317Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.463 34.539 1503.4055 09:43:23.51M 2015-10-05T08:41:22.517Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.463 34.539 1503.4055 09:43:23.71M 2015-10-05T08:41:22.722Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.459 34.536 1503.4017 09:43:23.91M 2015-10-05T08:41:22.927Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.463 34.539 1503.4050 09:43:24.13M 2015-10-05T08:41:23.127Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.459 34.536 1503.4015 09:43:24.33M 2015-10-05T08:41:23.327Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.458 34.535 1503.4001 09:43:24.53M 2015-10-05T08:41:23.532Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.457 34.534 1503.3989 09:43:24.73M 2015-10-05T08:41:23.738Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.457 34.534 1503.3989 09:43:24.93M 2015-10-05T08:41:23.937Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.456 34.533 1503.3981 09:43:25.14M 2015-10-05T08:41:24.142Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.456 34.532 1503.3976 09:43:25.34M 2015-10-05T08:41:24.347Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.455 34.532 1503.3966 09:43:25.54M 2015-10-05T08:41:24.637Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.454 34.531 1503.3965 09:43:25.74M 2015-10-05T08:41:24.777Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.456 34.532 1503.3978 09:43:26.05M 2015-10-05T08:41:24.982Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.456 34.531 1503.4019 09:43:26.19M 2015-10-05T08:41:25.182Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.457 34.531 1503.4031 09:43:26.39M 2015-10-05T08:41:25.387Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.457 34.531 1503.4044 09:43:26.58M 2015-10-05T08:41:25.587Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.458 34.532 1503.4052 09:43:26.78M 2015-10-05T08:41:25.816Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.459 34.533 1503.4064 09:43:27.00M 2015-10-05T08:41:25.997Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.460 34.534 1503.4076 09:43:27.20M 2015-10-05T08:41:26.197Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.460 34.534 1503.4089 09:43:27.40M 2015-10-05T08:41:26.420Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.460 34.534 1503.4099 09:43:27.60M 2015-10-05T08:41:26.602Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.461 34.534 1503.4105 09:43:27.81M 2015-10-05T08:41:26.807Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.461 34.535 1503.4099 09:43:28.02M 2015-10-05T08:41:27.012Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.461 34.535 1503.4093 09:43:28.21M 2015-10-05T08:41:27.212Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.461 34.536 1503.4083 09:43:28.41M 2015-10-05T08:41:27.417Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.461 34.537 1503.4059 09:43:28.61M 2015-10-05T08:41:27.622Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.462 34.537 1503.4061 09:43:28.81M 2015-10-05T08:41:27.822Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.461 34.536 1503.4058 09:43:29.03M 2015-10-05T08:41:28.022Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.461 34.537 1503.4025 09:43:29.23M 2015-10-05T08:41:28.227Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.461 34.537 1503.4019 09:43:29.43M 2015-10-05T08:41:28.432Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.461 34.538 1503.4020 09:43:29.63M 2015-10-05T08:41:28.637Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.460 34.537 1503.4005 09:43:29.83M 2015-10-05T08:41:28.837Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.459 34.537 1503.3999 09:43:30.05M 2015-10-05T08:41:29.042Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.459 34.537 1503.3984 09:43:30.25M 2015-10-05T08:41:29.247Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.459 34.537 1503.3990 09:43:30.44M 2015-10-05T08:41:29.447Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.459 34.537 1503.3975 09:43:30.65M 2015-10-05T08:41:29.647Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.458 34.536 1503.3979 09:43:30.84M 2015-10-05T08:41:29.852Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.458 34.536 1503.3973 09:43:31.06M 2015-10-05T08:41:30.057Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.458 34.536 1503.3975 09:43:31.26M 2015-10-05T08:41:30.259Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.457 34.535 1503.3973 09:43:31.46M 2015-10-05T08:41:30.462Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.461 34.538 1503.4017 09:43:31.66M 2015-10-05T08:41:30.662Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.539 1503.4027 09:43:31.86M 2015-10-05T08:41:30.887Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.463 34.540 1503.4042 09:43:32.07M 2015-10-05T08:41:31.072Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.463 34.540 1503.4052 09:43:32.29M 2015-10-05T08:41:31.272Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.464 34.541 1503.4054 09:43:32.47M 2015-10-05T08:41:31.477Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.465 34.541 1503.4058 09:43:32.67M 2015-10-05T08:41:31.677Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.465 34.542 1503.4064 09:43:32.87M 2015-10-05T08:41:31.882Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.466 34.543 1503.4077 09:43:33.09M 2015-10-05T08:41:32.087Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.466 34.543 1503.4082 09:43:33.29M 2015-10-05T08:41:32.287Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.466 34.543 1503.4065 09:43:33.49M 2015-10-05T08:41:32.492Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.465 34.543 1503.4059 09:43:33.69M 2015-10-05T08:41:32.692Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.465 34.542 1503.4047 09:43:33.89M 2015-10-05T08:41:32.900Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.464 34.542 1503.4031 09:43:34.11M 2015-10-05T08:41:33.099Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.463 34.541 1503.4019 09:43:34.30M 2015-10-05T08:41:33.302Z|I-OCEAN7-304-XXXX| 26.93 14.009 41.462 34.541 1503.3993 09:43:34.50M 2015-10-05T08:41:33.507Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.461 34.540 1503.3975 09:43:34.70M 2015-10-05T08:41:33.712Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.460 34.539 1503.3967 09:43:34.90M 2015-10-05T08:41:33.912Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.458 34.538 1503.3943 09:43:35.12M 2015-10-05T08:41:34.117Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.457 34.537 1503.3931 09:43:35.32M 2015-10-05T08:41:34.323Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.457 34.536 1503.3921 09:43:35.52M 2015-10-05T08:41:34.522Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.456 34.535 1503.3915 09:43:35.72M 2015-10-05T08:41:34.722Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.455 34.534 1503.3896 09:43:35.92M 2015-10-05T08:41:34.927Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.453 34.533 1503.3877 09:43:36.13M 2015-10-05T08:41:35.132Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.452 34.532 1503.3871 09:43:36.33M 2015-10-05T08:41:35.347Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.451 34.531 1503.3860 09:43:36.53M 2015-10-05T08:41:35.540Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.449 34.529 1503.3849 09:43:36.74M 2015-10-05T08:41:35.742Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.449 34.529 1503.3845 09:43:36.93M 2015-10-05T08:41:35.942Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.449 34.529 1503.3838 09:43:37.15M 2015-10-05T08:41:36.147Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.448 34.528 1503.3834 09:43:37.35M 2015-10-05T08:41:36.347Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.447 34.527 1503.3833 09:43:37.55M 2015-10-05T08:41:36.552Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.447 34.526 1503.3833 09:43:37.75M 2015-10-05T08:41:36.752Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.446 34.525 1503.3823 09:43:37.95M 2015-10-05T08:41:36.957Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.445 34.525 1503.3812 09:43:38.16M 2015-10-05T08:41:37.162Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.444 34.524 1503.3801 09:43:38.37M 2015-10-05T08:41:37.362Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.443 34.523 1503.3794 09:43:38.56M 2015-10-05T08:41:37.567Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.443 34.522 1503.3788 09:43:38.76M 2015-10-05T08:41:37.767Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.442 34.522 1503.3785 09:43:38.96M 2015-10-05T08:41:37.973Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.442 34.521 1503.3794 09:43:39.18M 2015-10-05T08:41:38.180Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.442 34.521 1503.3810 09:43:39.38M 2015-10-05T08:41:38.379Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.442 34.520 1503.3813 09:43:39.58M 2015-10-05T08:41:38.583Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.449 34.527 1503.3888 09:43:39.78M 2015-10-05T08:41:38.788Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.450 34.527 1503.3903 09:43:40.00M 2015-10-05T08:41:38.987Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.451 34.529 1503.3920 09:43:40.20M 2015-10-05T08:41:39.216Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.452 34.529 1503.3918 09:43:40.39M 2015-10-05T08:41:39.397Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.452 34.530 1503.3918 09:43:40.59M 2015-10-05T08:41:39.597Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.453 34.530 1503.3928 09:43:40.79M 2015-10-05T08:41:39.819Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.453 34.531 1503.3947 09:43:41.01M 2015-10-05T08:41:40.003Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.454 34.531 1503.3953 09:43:41.23M 2015-10-05T08:41:40.216Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.453 34.530 1503.3943 09:43:41.41M 2015-10-05T08:41:40.408Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.452 34.530 1503.3933 09:43:41.61M 2015-10-05T08:41:40.613Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.529 1503.3936 09:43:41.81M 2015-10-05T08:41:40.820Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.529 1503.3926 09:43:42.02M 2015-10-05T08:41:41.021Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.451 34.529 1503.3912 09:43:42.22M 2015-10-05T08:41:41.223Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.451 34.529 1503.3900 09:43:42.42M 2015-10-05T08:41:41.428Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.451 34.529 1503.3888 09:43:42.62M 2015-10-05T08:41:41.628Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.450 34.529 1503.3887 09:43:42.82M 2015-10-05T08:41:41.833Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.450 34.529 1503.3875 09:43:43.04M 2015-10-05T08:41:42.033Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.449 34.528 1503.3870 09:43:43.24M 2015-10-05T08:41:42.238Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.449 34.527 1503.3875 09:43:43.44M 2015-10-05T08:41:42.443Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.449 34.527 1503.3867 09:43:43.64M 2015-10-05T08:41:42.643Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.448 34.527 1503.3867 09:43:43.84M 2015-10-05T08:41:42.848Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.448 34.527 1503.3865 09:43:44.05M 2015-10-05T08:41:43.048Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.449 34.528 1503.3872 09:43:44.25M 2015-10-05T08:41:43.253Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.450 34.528 1503.3892 09:43:44.45M 2015-10-05T08:41:43.453Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.450 34.529 1503.3905 09:43:44.65M 2015-10-05T08:41:43.658Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.451 34.529 1503.3909 09:43:44.85M 2015-10-05T08:41:43.858Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.450 34.528 1503.3905 09:43:45.07M 2015-10-05T08:41:44.063Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.450 34.528 1503.3907 09:43:45.27M 2015-10-05T08:41:44.283Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.450 34.528 1503.3907 09:43:45.47M 2015-10-05T08:41:44.477Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.450 34.527 1503.3909 09:43:45.68M 2015-10-05T08:41:44.673Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.449 34.527 1503.3901 09:43:45.86M 2015-10-05T08:41:44.878Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.449 34.526 1503.3904 09:43:46.09M 2015-10-05T08:41:45.078Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.450 34.527 1503.3911 09:43:46.29M 2015-10-05T08:41:45.283Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.450 34.528 1503.3915 09:43:46.48M 2015-10-05T08:41:45.488Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.451 34.528 1503.3923 09:43:46.68M 2015-10-05T08:41:45.688Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.451 34.529 1503.3929 09:43:46.88M 2015-10-05T08:41:45.888Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.529 1503.3934 09:43:47.10M 2015-10-05T08:41:46.093Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.529 1503.3932 09:43:47.30M 2015-10-05T08:41:46.298Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.529 1503.3926 09:43:47.50M 2015-10-05T08:41:46.503Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.529 1503.3926 09:43:47.70M 2015-10-05T08:41:46.703Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.451 34.529 1503.3920 09:43:47.90M 2015-10-05T08:41:46.908Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.452 34.529 1503.3923 09:43:48.12M 2015-10-05T08:41:47.108Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.452 34.529 1503.3925 09:43:48.31M 2015-10-05T08:41:47.313Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.452 34.529 1503.3929 09:43:48.51M 2015-10-05T08:41:47.518Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.452 34.529 1503.3927 09:43:48.71M 2015-10-05T08:41:47.718Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.453 34.530 1503.3950 09:43:48.91M 2015-10-05T08:41:47.923Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.454 34.531 1503.3953 09:43:49.13M 2015-10-05T08:41:48.128Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.454 34.531 1503.3949 09:43:49.33M 2015-10-05T08:41:48.323Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.453 34.531 1503.3940 09:43:49.53M 2015-10-05T08:41:48.533Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.453 34.531 1503.3934 09:43:49.72M 2015-10-05T08:41:48.753Z|I-OCEAN7-304-XXXX| 26.90 14.011 41.453 34.530 1503.3920 09:43:49.93M 2015-10-05T08:41:48.938Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.452 34.530 1503.3916 09:43:50.16M 2015-10-05T08:41:49.138Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.452 34.529 1503.3915 09:43:50.34M 2015-10-05T08:41:49.343Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.451 34.529 1503.3912 09:43:50.54M 2015-10-05T08:41:49.548Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.451 34.529 1503.3905 09:43:50.74M 2015-10-05T08:41:49.748Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.451 34.529 1503.3907 09:43:50.94M 2015-10-05T08:41:49.953Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.451 34.530 1503.3903 09:43:51.16M 2015-10-05T08:41:50.153Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.452 34.531 1503.3904 09:43:51.36M 2015-10-05T08:41:50.358Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.452 34.531 1503.3903 09:43:51.56M 2015-10-05T08:41:50.563Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.453 34.532 1503.3906 09:43:51.76M 2015-10-05T08:41:50.763Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.453 34.532 1503.3899 09:43:51.96M 2015-10-05T08:41:50.968Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.453 34.532 1503.3901 09:43:52.17M 2015-10-05T08:41:51.173Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.453 34.531 1503.3905 09:43:52.37M 2015-10-05T08:41:51.373Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.453 34.532 1503.3905 09:43:52.57M 2015-10-05T08:41:51.579Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.453 34.532 1503.3916 09:43:52.77M 2015-10-05T08:41:51.778Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.454 34.532 1503.3933 09:43:52.97M 2015-10-05T08:41:51.983Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.454 34.532 1503.3937 09:43:53.19M 2015-10-05T08:41:52.183Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.455 34.533 1503.3939 09:43:53.39M 2015-10-05T08:41:52.388Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.455 34.533 1503.3947 09:43:53.59M 2015-10-05T08:41:52.588Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.455 34.532 1503.3956 09:43:53.79M 2015-10-05T08:41:52.793Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.456 34.533 1503.3966 09:43:54.00M 2015-10-05T08:41:52.998Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.456 34.532 1503.3988 09:43:54.20M 2015-10-05T08:41:53.218Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.456 34.532 1503.3993 09:43:54.40M 2015-10-05T08:41:53.403Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.456 34.532 1503.3997 09:43:54.62M 2015-10-05T08:41:53.603Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.457 34.533 1503.4003 09:43:54.80M 2015-10-05T08:41:53.808Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.457 34.533 1503.4012 09:43:55.02M 2015-10-05T08:41:54.013Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.458 34.533 1503.4026 09:43:55.22M 2015-10-05T08:41:54.218Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.459 34.534 1503.4026 09:43:55.42M 2015-10-05T08:41:54.418Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.459 34.535 1503.4033 09:43:55.62M 2015-10-05T08:41:54.623Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.460 34.535 1503.4048 09:43:55.81M 2015-10-05T08:41:54.823Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.459 34.535 1503.4048 09:43:56.04M 2015-10-05T08:41:55.056Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.460 34.535 1503.4052 09:43:56.23M 2015-10-05T08:41:55.228Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.459 34.535 1503.4053 09:43:56.43M 2015-10-05T08:41:55.433Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.459 34.535 1503.4045 09:43:56.63M 2015-10-05T08:41:55.638Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.459 34.535 1503.4041 09:43:56.83M 2015-10-05T08:41:55.856Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.459 34.535 1503.4033 09:43:57.05M 2015-10-05T08:41:56.043Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.459 34.535 1503.4026 09:43:57.25M 2015-10-05T08:41:56.248Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.459 34.534 1503.4025 09:43:57.45M 2015-10-05T08:41:56.448Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.459 34.535 1503.4031 09:43:57.65M 2015-10-05T08:41:56.653Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.460 34.536 1503.4030 09:43:57.85M 2015-10-05T08:41:56.855Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.460 34.536 1503.4026 09:43:58.07M 2015-10-05T08:41:57.058Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.460 34.536 1503.4028 09:43:58.26M 2015-10-05T08:41:57.263Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.460 34.536 1503.4032 09:43:58.46M 2015-10-05T08:41:57.463Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.460 34.536 1503.4044 09:43:58.66M 2015-10-05T08:41:57.683Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.460 34.536 1503.4053 09:43:58.86M 2015-10-05T08:41:57.868Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.461 34.536 1503.4052 09:43:59.10M 2015-10-05T08:41:58.073Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.461 34.537 1503.4052 09:43:59.28M 2015-10-05T08:41:58.273Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.461 34.536 1503.4050 09:43:59.48M 2015-10-05T08:41:58.478Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.461 34.536 1503.4053 09:43:59.67M 2015-10-05T08:41:58.683Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.461 34.537 1503.4054 09:43:59.87M 2015-10-05T08:41:58.884Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.461 34.537 1503.4055 09:44:00.09M 2015-10-05T08:41:59.088Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.461 34.538 1503.4050 09:44:00.29M 2015-10-05T08:41:59.288Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.461 34.537 1503.4054 09:44:00.49M 2015-10-05T08:41:59.493Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.461 34.537 1503.4060 09:44:00.69M 2015-10-05T08:41:59.698Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.461 34.537 1503.4063 09:44:00.89M 2015-10-05T08:41:59.900Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.461 34.537 1503.4066 09:44:01.11M