2015-10-05T08:38:00.073Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.475 34.547 1503.4274 09:40:01.27M 2015-10-05T08:38:00.273Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.475 34.547 1503.4270 09:40:01.47M 2015-10-05T08:38:00.478Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.475 34.547 1503.4263 09:40:01.67M 2015-10-05T08:38:00.683Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.474 34.547 1503.4255 09:40:01.87M 2015-10-05T08:38:00.903Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.474 34.547 1503.4247 09:40:02.09M 2015-10-05T08:38:01.088Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.475 34.547 1503.4258 09:40:02.30M 2015-10-05T08:38:01.293Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.475 34.548 1503.4249 09:40:02.48M 2015-10-05T08:38:01.493Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.475 34.548 1503.4243 09:40:02.68M 2015-10-05T08:38:01.693Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.475 34.548 1503.4236 09:40:02.88M 2015-10-05T08:38:01.936Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.474 34.548 1503.4227 09:40:03.10M 2015-10-05T08:38:02.103Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.474 34.548 1503.4222 09:40:03.30M 2015-10-05T08:38:02.303Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.474 34.547 1503.4224 09:40:03.50M 2015-10-05T08:38:02.508Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.547 1503.4221 09:40:03.70M 2015-10-05T08:38:02.713Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.546 1503.4220 09:40:03.90M 2015-10-05T08:38:02.913Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.546 1503.4225 09:40:04.11M 2015-10-05T08:38:03.118Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.546 1503.4226 09:40:04.31M 2015-10-05T08:38:03.318Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.473 34.546 1503.4225 09:40:04.51M 2015-10-05T08:38:03.523Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.474 34.547 1503.4233 09:40:04.71M 2015-10-05T08:38:03.723Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.474 34.547 1503.4246 09:40:04.91M 2015-10-05T08:38:03.928Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.474 34.547 1503.4250 09:40:05.13M 2015-10-05T08:38:04.136Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.473 34.545 1503.4252 09:40:05.33M 2015-10-05T08:38:04.333Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.473 34.544 1503.4254 09:40:05.53M 2015-10-05T08:38:04.538Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.472 34.543 1503.4255 09:40:05.72M 2015-10-05T08:38:04.743Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.471 34.543 1503.4252 09:40:05.92M 2015-10-05T08:38:04.943Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.471 34.542 1503.4252 09:40:06.14M 2015-10-05T08:38:05.148Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.470 34.542 1503.4241 09:40:06.34M 2015-10-05T08:38:05.368Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.470 34.541 1503.4233 09:40:06.54M 2015-10-05T08:38:05.553Z|I-OCEAN7-304-XXXX| 26.98 14.016 41.469 34.541 1503.4231 09:40:06.76M 2015-10-05T08:38:05.758Z|I-OCEAN7-304-XXXX| 26.96 14.016 41.469 34.541 1503.4214 09:40:06.94M 2015-10-05T08:38:05.958Z|I-OCEAN7-304-XXXX| 26.97 14.016 41.468 34.540 1503.4203 09:40:07.16M 2015-10-05T08:38:06.163Z|I-OCEAN7-304-XXXX| 26.97 14.016 41.468 34.540 1503.4199 09:40:07.36M 2015-10-05T08:38:06.368Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.467 34.539 1503.4187 09:40:07.56M 2015-10-05T08:38:06.568Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.467 34.539 1503.4180 09:40:07.76M 2015-10-05T08:38:06.773Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.466 34.539 1503.4169 09:40:07.95M 2015-10-05T08:38:06.973Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.466 34.539 1503.4161 09:40:08.17M 2015-10-05T08:38:07.178Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.466 34.539 1503.4165 09:40:08.37M 2015-10-05T08:38:07.383Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.466 34.540 1503.4166 09:40:08.57M 2015-10-05T08:38:07.583Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.467 34.540 1503.4180 09:40:08.77M 2015-10-05T08:38:07.801Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.469 34.541 1503.4198 09:40:08.97M 2015-10-05T08:38:07.993Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.470 34.543 1503.4215 09:40:09.19M 2015-10-05T08:38:08.188Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.473 34.545 1503.4250 09:40:09.39M 2015-10-05T08:38:08.398Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.475 34.547 1503.4280 09:40:09.58M 2015-10-05T08:38:08.598Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.477 34.549 1503.4304 09:40:09.79M 2015-10-05T08:38:08.804Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.479 34.551 1503.4326 09:40:10.01M 2015-10-05T08:38:09.008Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.482 34.553 1503.4349 09:40:10.20M 2015-10-05T08:38:09.208Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.483 34.554 1503.4366 09:40:10.40M 2015-10-05T08:38:09.413Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.485 34.556 1503.4385 09:40:10.60M 2015-10-05T08:38:09.614Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.486 34.556 1503.4413 09:40:10.80M 2015-10-05T08:38:09.834Z|I-OCEAN7-304-XXXX| 26.95 14.017 41.487 34.557 1503.4436 09:40:11.02M 2015-10-05T08:38:10.023Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.489 34.559 1503.4440 09:40:11.24M 2015-10-05T08:38:10.224Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.490 34.560 1503.4443 09:40:11.42M 2015-10-05T08:38:10.423Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.491 34.561 1503.4446 09:40:11.61M 2015-10-05T08:38:10.629Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.491 34.562 1503.4432 09:40:11.81M 2015-10-05T08:38:10.834Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.490 34.561 1503.4421 09:40:12.03M 2015-10-05T08:38:11.039Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.489 34.561 1503.4414 09:40:12.23M 2015-10-05T08:38:11.239Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.489 34.561 1503.4402 09:40:12.43M 2015-10-05T08:38:11.444Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.488 34.560 1503.4386 09:40:12.63M 2015-10-05T08:38:11.656Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.486 34.559 1503.4368 09:40:12.83M 2015-10-05T08:38:11.848Z|I-OCEAN7-304-XXXX| 27.01 14.014 41.485 34.558 1503.4353 09:40:13.05M 2015-10-05T08:38:12.048Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.484 34.557 1503.4340 09:40:13.25M 2015-10-05T08:38:12.254Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.483 34.556 1503.4318 09:40:13.45M 2015-10-05T08:38:12.459Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.482 34.556 1503.4294 09:40:13.65M 2015-10-05T08:38:12.654Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.481 34.556 1503.4272 09:40:13.84M 2015-10-05T08:38:12.864Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.481 34.556 1503.4260 09:40:14.06M 2015-10-05T08:38:13.069Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.480 34.555 1503.4244 09:40:14.26M 2015-10-05T08:38:13.269Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.479 34.554 1503.4237 09:40:14.46M 2015-10-05T08:38:13.474Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.479 34.554 1503.4237 09:40:14.66M 2015-10-05T08:38:13.674Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.479 34.554 1503.4236 09:40:14.86M 2015-10-05T08:38:13.879Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.479 34.554 1503.4229 09:40:15.08M 2015-10-05T08:38:14.084Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.478 34.553 1503.4225 09:40:15.28M 2015-10-05T08:38:14.300Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.477 34.552 1503.4209 09:40:15.48M 2015-10-05T08:38:14.489Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.476 34.551 1503.4202 09:40:15.69M 2015-10-05T08:38:14.689Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.475 34.551 1503.4198 09:40:15.87M 2015-10-05T08:38:14.894Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.475 34.550 1503.4197 09:40:16.09M 2015-10-05T08:38:15.099Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.474 34.550 1503.4183 09:40:16.29M 2015-10-05T08:38:15.299Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.474 34.549 1503.4178 09:40:16.49M 2015-10-05T08:38:15.500Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.473 34.548 1503.4178 09:40:16.69M 2015-10-05T08:38:15.704Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.473 34.548 1503.4178 09:40:16.89M 2015-10-05T08:38:15.909Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.473 34.548 1503.4171 09:40:17.11M 2015-10-05T08:38:16.114Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.472 34.548 1503.4167 09:40:17.31M 2015-10-05T08:38:16.314Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.472 34.547 1503.4163 09:40:17.51M 2015-10-05T08:38:16.535Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.468 34.544 1503.4121 09:40:17.70M 2015-10-05T08:38:16.735Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.468 34.544 1503.4124 09:40:17.91M 2015-10-05T08:38:16.924Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.469 34.545 1503.4114 09:40:18.13M 2015-10-05T08:38:17.124Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.469 34.545 1503.4106 09:40:18.32M 2015-10-05T08:38:17.334Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.468 34.545 1503.4097 09:40:18.52M 2015-10-05T08:38:17.534Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.468 34.544 1503.4087 09:40:18.72M 2015-10-05T08:38:17.734Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.467 34.544 1503.4082 09:40:18.92M 2015-10-05T08:38:17.939Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.467 34.544 1503.4083 09:40:19.14M 2015-10-05T08:38:18.140Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.466 34.542 1503.4064 09:40:19.34M 2015-10-05T08:38:18.344Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.466 34.542 1503.4060 09:40:19.54M 2015-10-05T08:38:18.549Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.465 34.542 1503.4066 09:40:19.74M 2015-10-05T08:38:18.769Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.465 34.542 1503.4066 09:40:19.93M 2015-10-05T08:38:18.954Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.466 34.542 1503.4071 09:40:20.17M 2015-10-05T08:38:19.154Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.466 34.543 1503.4078 09:40:20.35M 2015-10-05T08:38:19.359Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.467 34.543 1503.4088 09:40:20.55M 2015-10-05T08:38:19.564Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.467 34.543 1503.4094 09:40:20.75M 2015-10-05T08:38:19.769Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.467 34.543 1503.4104 09:40:20.95M 2015-10-05T08:38:19.969Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.468 34.543 1503.4115 09:40:21.17M 2015-10-05T08:38:20.174Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.468 34.543 1503.4124 09:40:21.36M 2015-10-05T08:38:20.374Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.469 34.544 1503.4136 09:40:21.57M 2015-10-05T08:38:20.616Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.469 34.544 1503.4143 09:40:21.76M 2015-10-05T08:38:20.784Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.469 34.544 1503.4159 09:40:21.96M 2015-10-05T08:38:20.984Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.470 34.544 1503.4172 09:40:22.18M 2015-10-05T08:38:21.189Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.470 34.544 1503.4171 09:40:22.38M 2015-10-05T08:38:21.389Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.470 34.544 1503.4166 09:40:22.58M 2015-10-05T08:38:21.594Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.469 34.544 1503.4158 09:40:22.78M 2015-10-05T08:38:21.794Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.469 34.544 1503.4146 09:40:23.00M 2015-10-05T08:38:21.999Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.469 34.544 1503.4143 09:40:23.20M 2015-10-05T08:38:22.204Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.469 34.544 1503.4137 09:40:23.40M 2015-10-05T08:38:22.416Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.468 34.544 1503.4125 09:40:23.60M 2015-10-05T08:38:22.609Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.468 34.544 1503.4114 09:40:23.80M 2015-10-05T08:38:22.814Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.468 34.544 1503.4106 09:40:24.01M 2015-10-05T08:38:23.014Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.467 34.543 1503.4109 09:40:24.21M 2015-10-05T08:38:23.234Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.467 34.543 1503.4114 09:40:24.41M 2015-10-05T08:38:23.420Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.467 34.543 1503.4102 09:40:24.63M 2015-10-05T08:38:23.624Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.466 34.542 1503.4094 09:40:24.81M 2015-10-05T08:38:23.824Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.467 34.543 1503.4093 09:40:25.03M 2015-10-05T08:38:24.029Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.467 34.543 1503.4097 09:40:25.23M 2015-10-05T08:38:24.234Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.467 34.543 1503.4095 09:40:25.43M 2015-10-05T08:38:24.439Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.467 34.543 1503.4091 09:40:25.63M 2015-10-05T08:38:24.639Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.469 34.545 1503.4120 09:40:25.83M 2015-10-05T08:38:24.844Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.469 34.546 1503.4117 09:40:26.04M 2015-10-05T08:38:25.044Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.470 34.546 1503.4120 09:40:26.24M 2015-10-05T08:38:25.249Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.470 34.546 1503.4137 09:40:26.44M 2015-10-05T08:38:25.449Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.471 34.547 1503.4136 09:40:26.64M 2015-10-05T08:38:25.654Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.471 34.547 1503.4141 09:40:26.84M 2015-10-05T08:38:25.854Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.468 34.544 1503.4106 09:40:27.06M 2015-10-05T08:38:26.060Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.467 34.543 1503.4099 09:40:27.26M 2015-10-05T08:38:26.264Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.467 34.543 1503.4103 09:40:27.46M 2015-10-05T08:38:26.464Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.467 34.543 1503.4097 09:40:27.66M 2015-10-05T08:38:26.669Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.466 34.542 1503.4093 09:40:27.85M 2015-10-05T08:38:26.874Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.466 34.542 1503.4088 09:40:28.07M 2015-10-05T08:38:27.074Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.465 34.541 1503.4086 09:40:28.27M 2015-10-05T08:38:27.274Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.465 34.541 1503.4083 09:40:28.47M 2015-10-05T08:38:27.479Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.465 34.541 1503.4087 09:40:28.67M 2015-10-05T08:38:27.699Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.465 34.541 1503.4086 09:40:28.87M 2015-10-05T08:38:27.884Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.461 34.537 1503.4042 09:40:29.11M 2015-10-05T08:38:28.089Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.461 34.537 1503.4031 09:40:29.29M 2015-10-05T08:38:28.294Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.460 34.537 1503.4027 09:40:29.49M 2015-10-05T08:38:28.499Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.460 34.537 1503.4031 09:40:29.69M 2015-10-05T08:38:28.699Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.460 34.537 1503.4033 09:40:29.89M 2015-10-05T08:38:28.904Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.459 34.535 1503.4016 09:40:30.10M 2015-10-05T08:38:29.104Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.459 34.535 1503.4015 09:40:30.30M 2015-10-05T08:38:29.309Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.459 34.535 1503.4009 09:40:30.50M 2015-10-05T08:38:29.514Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.460 34.536 1503.4025 09:40:30.70M 2015-10-05T08:38:29.714Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.461 34.537 1503.4047 09:40:30.90M 2015-10-05T08:38:29.914Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.461 34.537 1503.4055 09:40:31.12M 2015-10-05T08:38:30.124Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.462 34.537 1503.4066 09:40:31.32M 2015-10-05T08:38:30.324Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.463 34.538 1503.4066 09:40:31.51M 2015-10-05T08:38:30.524Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.463 34.539 1503.4081 09:40:31.72M 2015-10-05T08:38:30.729Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.464 34.539 1503.4094 09:40:31.91M 2015-10-05T08:38:30.934Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.465 34.539 1503.4111 09:40:32.13M 2015-10-05T08:38:31.134Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.465 34.540 1503.4117 09:40:32.33M 2015-10-05T08:38:31.340Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.465 34.540 1503.4119 09:40:32.53M 2015-10-05T08:38:31.539Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.465 34.540 1503.4125 09:40:32.73M 2015-10-05T08:38:31.744Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.466 34.540 1503.4131 09:40:32.93M 2015-10-05T08:38:31.949Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.466 34.541 1503.4138 09:40:33.15M 2015-10-05T08:38:32.164Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.467 34.540 1503.4149 09:40:33.35M 2015-10-05T08:38:32.354Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.467 34.541 1503.4165 09:40:33.56M 2015-10-05T08:38:32.554Z|I-OCEAN7-304-XXXX| 27.00 14.014 41.467 34.541 1503.4174 09:40:33.75M 2015-10-05T08:38:32.760Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.468 34.541 1503.4176 09:40:33.94M 2015-10-05T08:38:32.965Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.468 34.541 1503.4186 09:40:34.16M 2015-10-05T08:38:33.165Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.469 34.542 1503.4198 09:40:34.36M 2015-10-05T08:38:33.370Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.469 34.542 1503.4208 09:40:34.56M 2015-10-05T08:38:33.575Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.470 34.542 1503.4210 09:40:34.76M 2015-10-05T08:38:33.774Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.469 34.542 1503.4214 09:40:34.96M 2015-10-05T08:38:33.981Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.470 34.542 1503.4215 09:40:35.18M 2015-10-05T08:38:34.180Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.469 34.542 1503.4213 09:40:35.38M 2015-10-05T08:38:34.385Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.469 34.542 1503.4215 09:40:35.57M 2015-10-05T08:38:34.585Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.470 34.542 1503.4218 09:40:35.78M 2015-10-05T08:38:34.790Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.470 34.543 1503.4219 09:40:35.97M 2015-10-05T08:38:34.989Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.470 34.542 1503.4218 09:40:36.19M 2015-10-05T08:38:35.199Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.471 34.543 1503.4220 09:40:36.39M 2015-10-05T08:38:35.400Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.470 34.543 1503.4213 09:40:36.59M 2015-10-05T08:38:35.605Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.470 34.543 1503.4208 09:40:36.79M 2015-10-05T08:38:35.805Z|I-OCEAN7-304-XXXX| 26.99 14.015 41.469 34.542 1503.4205 09:40:37.01M 2015-10-05T08:38:36.010Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.469 34.542 1503.4193 09:40:37.21M 2015-10-05T08:38:36.210Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.468 34.542 1503.4176 09:40:37.41M 2015-10-05T08:38:36.410Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.467 34.541 1503.4160 09:40:37.60M 2015-10-05T08:38:36.650Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.467 34.541 1503.4150 09:40:37.80M 2015-10-05T08:38:36.820Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.467 34.541 1503.4153 09:40:38.04M 2015-10-05T08:38:37.025Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.467 34.540 1503.4158 09:40:38.22M 2015-10-05T08:38:37.225Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.467 34.540 1503.4160 09:40:38.42M 2015-10-05T08:38:37.430Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.467 34.540 1503.4166 09:40:38.62M 2015-10-05T08:38:37.635Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.467 34.540 1503.4163 09:40:38.82M 2015-10-05T08:38:37.835Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.467 34.540 1503.4159 09:40:39.04M 2015-10-05T08:38:38.040Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.466 34.540 1503.4158 09:40:39.24M 2015-10-05T08:38:38.256Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.466 34.540 1503.4156 09:40:39.44M 2015-10-05T08:38:38.445Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.467 34.540 1503.4165 09:40:39.63M 2015-10-05T08:38:38.650Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.467 34.540 1503.4165 09:40:39.83M 2015-10-05T08:38:38.850Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.467 34.540 1503.4159 09:40:40.05M 2015-10-05T08:38:39.055Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.467 34.540 1503.4159 09:40:40.25M 2015-10-05T08:38:39.255Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.467 34.540 1503.4161 09:40:40.45M 2015-10-05T08:38:39.460Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.467 34.541 1503.4163 09:40:40.65M 2015-10-05T08:38:39.660Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.473 34.546 1503.4233 09:40:40.85M 2015-10-05T08:38:39.865Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.473 34.546 1503.4231 09:40:41.07M 2015-10-05T08:38:40.070Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.473 34.546 1503.4216 09:40:41.27M 2015-10-05T08:38:40.270Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.472 34.546 1503.4211 09:40:41.47M 2015-10-05T08:38:40.475Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.472 34.546 1503.4209 09:40:41.66M 2015-10-05T08:38:40.675Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.546 1503.4215 09:40:41.86M 2015-10-05T08:38:40.880Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.546 1503.4219 09:40:42.08M 2015-10-05T08:38:41.100Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.473 34.546 1503.4218 09:40:42.28M 2015-10-05T08:38:41.285Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.472 34.546 1503.4215 09:40:42.50M 2015-10-05T08:38:41.490Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.472 34.545 1503.4219 09:40:42.68M 2015-10-05T08:38:41.690Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.471 34.545 1503.4210 09:40:42.88M 2015-10-05T08:38:41.895Z|I-OCEAN7-304-XXXX| 27.01 14.014 41.471 34.544 1503.4211 09:40:43.10M 2015-10-05T08:38:42.100Z|I-OCEAN7-304-XXXX| 27.02 14.014 41.471 34.544 1503.4207 09:40:43.30M 2015-10-05T08:38:42.300Z|I-OCEAN7-304-XXXX| 27.02 14.014 41.470 34.543 1503.4200 09:40:43.50M 2015-10-05T08:38:42.505Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.469 34.543 1503.4192 09:40:43.69M 2015-10-05T08:38:42.710Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.468 34.541 1503.4174 09:40:43.89M 2015-10-05T08:38:42.910Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.468 34.541 1503.4167 09:40:44.11M 2015-10-05T08:38:43.115Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.468 34.541 1503.4169 09:40:44.31M 2015-10-05T08:38:43.315Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.468 34.541 1503.4170 09:40:44.51M 2015-10-05T08:38:43.520Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.467 34.541 1503.4170 09:40:44.71M 2015-10-05T08:38:43.725Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.468 34.541 1503.4164 09:40:44.91M 2015-10-05T08:38:43.925Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.467 34.541 1503.4158 09:40:45.13M 2015-10-05T08:38:44.130Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.467 34.541 1503.4154 09:40:45.33M 2015-10-05T08:38:44.330Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.467 34.541 1503.4147 09:40:45.53M 2015-10-05T08:38:44.535Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.466 34.540 1503.4138 09:40:45.72M 2015-10-05T08:38:44.735Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.465 34.540 1503.4127 09:40:45.92M 2015-10-05T08:38:44.940Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.465 34.540 1503.4116 09:40:46.14M 2015-10-05T08:38:45.145Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.465 34.539 1503.4116 09:40:46.34M 2015-10-05T08:38:45.350Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.464 34.539 1503.4115 09:40:46.54M 2015-10-05T08:38:45.570Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.464 34.538 1503.4108 09:40:46.74M 2015-10-05T08:38:45.750Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.464 34.539 1503.4109 09:40:46.96M 2015-10-05T08:38:45.955Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.464 34.539 1503.4110 09:40:47.16M 2015-10-05T08:38:46.160Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.464 34.539 1503.4109 09:40:47.36M 2015-10-05T08:38:46.365Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.465 34.539 1503.4111 09:40:47.55M 2015-10-05T08:38:46.565Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.465 34.540 1503.4115 09:40:47.75M 2015-10-05T08:38:46.770Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.465 34.540 1503.4115 09:40:47.95M 2015-10-05T08:38:46.975Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.465 34.540 1503.4125 09:40:48.17M 2015-10-05T08:38:47.175Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.466 34.541 1503.4126 09:40:48.37M 2015-10-05T08:38:47.380Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.467 34.541 1503.4131 09:40:48.57M 2015-10-05T08:38:47.575Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.467 34.542 1503.4138 09:40:48.77M 2015-10-05T08:38:47.815Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.468 34.542 1503.4146 09:40:48.96M 2015-10-05T08:38:47.985Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.468 34.542 1503.4152 09:40:49.19M 2015-10-05T08:38:48.190Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.468 34.542 1503.4152 09:40:49.39M 2015-10-05T08:38:48.390Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.468 34.542 1503.4148 09:40:49.58M 2015-10-05T08:38:48.595Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.469 34.543 1503.4159 09:40:49.78M 2015-10-05T08:38:48.800Z|I-OCEAN7-304-XXXX| 27.02 14.013 41.469 34.543 1503.4166 09:40:50.00M 2015-10-05T08:38:49.000Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.469 34.543 1503.4160 09:40:50.20M 2015-10-05T08:38:49.205Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.468 34.543 1503.4154 09:40:50.40M 2015-10-05T08:38:49.410Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.468 34.543 1503.4144 09:40:50.60M 2015-10-05T08:38:49.610Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.467 34.542 1503.4133 09:40:50.80M 2015-10-05T08:38:49.810Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.467 34.542 1503.4126 09:40:51.02M 2015-10-05T08:38:50.035Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.466 34.541 1503.4121 09:40:51.21M 2015-10-05T08:38:50.256Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.466 34.541 1503.4119 09:40:51.43M 2015-10-05T08:38:50.425Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.465 34.540 1503.4115 09:40:51.61M 2015-10-05T08:38:50.625Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.465 34.540 1503.4105 09:40:51.81M 2015-10-05T08:38:50.849Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.464 34.540 1503.4094 09:40:52.03M 2015-10-05T08:38:51.030Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.464 34.539 1503.4093 09:40:52.23M 2015-10-05T08:38:51.235Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.464 34.539 1503.4091 09:40:52.43M 2015-10-05T08:38:51.440Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.463 34.539 1503.4084 09:40:52.63M 2015-10-05T08:38:51.640Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.463 34.538 1503.4083 09:40:52.83M 2015-10-05T08:38:51.845Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.463 34.537 1503.4083 09:40:53.05M 2015-10-05T08:38:52.045Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.462 34.537 1503.4083 09:40:53.25M 2015-10-05T08:38:52.250Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.462 34.537 1503.4081 09:40:53.44M 2015-10-05T08:38:52.450Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.462 34.538 1503.4071 09:40:53.64M 2015-10-05T08:38:52.655Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.463 34.538 1503.4077 09:40:53.84M 2015-10-05T08:38:52.860Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.463 34.538 1503.4080 09:40:54.06M 2015-10-05T08:38:53.065Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.463 34.538 1503.4081 09:40:54.26M 2015-10-05T08:38:53.265Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.463 34.538 1503.4073 09:40:54.46M 2015-10-05T08:38:53.465Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.463 34.538 1503.4091 09:40:54.66M 2015-10-05T08:38:53.670Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.463 34.538 1503.4095 09:40:54.86M 2015-10-05T08:38:53.875Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.463 34.537 1503.4104 09:40:55.08M 2015-10-05T08:38:54.096Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.463 34.538 1503.4109 09:40:55.27M 2015-10-05T08:38:54.280Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.464 34.538 1503.4111 09:40:55.47M 2015-10-05T08:38:54.500Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.464 34.538 1503.4108 09:40:55.67M 2015-10-05T08:38:54.685Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.463 34.538 1503.4098 09:40:55.89M 2015-10-05T08:38:54.890Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.463 34.538 1503.4094 09:40:56.09M 2015-10-05T08:38:55.095Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.463 34.538 1503.4086 09:40:56.29M 2015-10-05T08:38:55.295Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.462 34.537 1503.4087 09:40:56.49M 2015-10-05T08:38:55.500Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.461 34.536 1503.4084 09:40:56.69M 2015-10-05T08:38:55.700Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.461 34.536 1503.4081 09:40:56.89M 2015-10-05T08:38:55.905Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.460 34.535 1503.4071 09:40:57.10M 2015-10-05T08:38:56.111Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.460 34.534 1503.4070 09:40:57.30M 2015-10-05T08:38:56.335Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.459 34.534 1503.4071 09:40:57.51M 2015-10-05T08:38:56.515Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.459 34.534 1503.4064 09:40:57.70M 2015-10-05T08:38:56.715Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.459 34.534 1503.4052 09:40:57.90M 2015-10-05T08:38:56.921Z|I-OCEAN7-304-XXXX| 27.01 14.013 41.459 34.534 1503.4048 09:40:58.12M 2015-10-05T08:38:57.125Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.458 34.534 1503.4030 09:40:58.32M 2015-10-05T08:38:57.335Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.458 34.534 1503.4021 09:40:58.52M 2015-10-05T08:38:57.526Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.458 34.534 1503.4020 09:40:58.72M 2015-10-05T08:38:57.731Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.459 34.535 1503.4019 09:40:58.91M 2015-10-05T08:38:57.936Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.459 34.535 1503.4030 09:40:59.14M 2015-10-05T08:38:58.136Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.459 34.535 1503.4030 09:40:59.33M 2015-10-05T08:38:58.341Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.460 34.536 1503.4032 09:40:59.53M 2015-10-05T08:38:58.546Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.460 34.536 1503.4031 09:40:59.73M 2015-10-05T08:38:58.746Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.460 34.537 1503.4027 09:40:59.93M 2015-10-05T08:38:58.966Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.460 34.537 1503.4031 09:41:00.15M 2015-10-05T08:38:59.151Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.460 34.536 1503.4034 09:41:00.37M 2015-10-05T08:38:59.356Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.460 34.536 1503.4033 09:41:00.55M 2015-10-05T08:38:59.561Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.460 34.536 1503.4037 09:41:00.75M 2015-10-05T08:38:59.775Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.460 34.535 1503.4034 09:41:00.95M 2015-10-05T08:38:59.966Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.459 34.535 1503.4033 09:41:01.16M