2015-10-05T08:35:00.190Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.440 34.514 1503.3896 09:37:01.38M 2015-10-05T08:35:00.395Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.440 34.514 1503.3901 09:37:01.58M 2015-10-05T08:35:00.595Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.441 34.515 1503.3921 09:37:01.78M 2015-10-05T08:35:00.795Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.441 34.515 1503.3916 09:37:01.97M 2015-10-05T08:35:01.000Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.441 34.514 1503.3916 09:37:02.19M 2015-10-05T08:35:01.205Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.441 34.515 1503.3914 09:37:02.39M 2015-10-05T08:35:01.405Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.442 34.515 1503.3920 09:37:02.59M 2015-10-05T08:35:01.610Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.442 34.516 1503.3922 09:37:02.79M 2015-10-05T08:35:01.815Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.443 34.517 1503.3929 09:37:03.01M 2015-10-05T08:35:02.021Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.443 34.517 1503.3936 09:37:03.21M 2015-10-05T08:35:02.240Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.443 34.517 1503.3933 09:37:03.41M 2015-10-05T08:35:02.425Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.442 34.516 1503.3922 09:37:03.62M 2015-10-05T08:35:02.631Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.442 34.516 1503.3929 09:37:03.81M 2015-10-05T08:35:02.830Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.438 34.512 1503.3884 09:37:04.03M 2015-10-05T08:35:03.030Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.438 34.512 1503.3876 09:37:04.22M 2015-10-05T08:35:03.235Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.438 34.512 1503.3877 09:37:04.42M 2015-10-05T08:35:03.441Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.438 34.513 1503.3872 09:37:04.62M 2015-10-05T08:35:03.641Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.438 34.513 1503.3861 09:37:04.82M 2015-10-05T08:35:03.845Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.438 34.512 1503.3850 09:37:05.04M 2015-10-05T08:35:04.045Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.437 34.512 1503.3840 09:37:05.24M 2015-10-05T08:35:04.250Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.435 34.513 1503.3756 09:37:05.44M 2015-10-05T08:35:04.455Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.434 34.513 1503.3732 09:37:05.64M 2015-10-05T08:35:04.655Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.433 34.512 1503.3715 09:37:05.84M 2015-10-05T08:35:04.861Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.432 34.511 1503.3689 09:37:06.05M 2015-10-05T08:35:05.061Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.411 34.492 1503.3470 09:37:06.25M 2015-10-05T08:35:05.270Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.408 34.489 1503.3434 09:37:06.45M 2015-10-05T08:35:05.465Z|I-OCEAN7-304-XXXX| 26.89 14.010 41.390 34.473 1503.3221 09:37:06.65M 2015-10-05T08:35:05.670Z|I-OCEAN7-304-XXXX| 26.89 14.010 41.389 34.472 1503.3198 09:37:06.85M 2015-10-05T08:35:05.875Z|I-OCEAN7-304-XXXX| 26.89 14.010 41.388 34.471 1503.3193 09:37:07.07M 2015-10-05T08:35:06.092Z|I-OCEAN7-304-XXXX| 26.89 14.010 41.388 34.471 1503.3191 09:37:07.27M 2015-10-05T08:35:06.280Z|I-OCEAN7-304-XXXX| 26.91 14.010 41.388 34.470 1503.3197 09:37:07.47M 2015-10-05T08:35:06.481Z|I-OCEAN7-304-XXXX| 26.88 14.010 41.388 34.470 1503.3198 09:37:07.67M 2015-10-05T08:35:06.706Z|I-OCEAN7-304-XXXX| 26.88 14.011 41.387 34.469 1503.3206 09:37:07.86M 2015-10-05T08:35:06.891Z|I-OCEAN7-304-XXXX| 26.88 14.011 41.383 34.465 1503.3169 09:37:08.10M 2015-10-05T08:35:07.096Z|I-OCEAN7-304-XXXX| 26.88 14.012 41.383 34.465 1503.3179 09:37:08.28M 2015-10-05T08:35:07.296Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.384 34.465 1503.3198 09:37:08.48M 2015-10-05T08:35:07.496Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.396 34.476 1503.3334 09:37:08.68M 2015-10-05T08:35:07.735Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.418 34.496 1503.3580 09:37:08.88M 2015-10-05T08:35:07.906Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.431 34.509 1503.3737 09:37:09.10M 2015-10-05T08:35:08.106Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.432 34.509 1503.3749 09:37:09.30M 2015-10-05T08:35:08.311Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.432 34.509 1503.3759 09:37:09.50M 2015-10-05T08:35:08.516Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.433 34.509 1503.3771 09:37:09.69M 2015-10-05T08:35:08.721Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.434 34.510 1503.3793 09:37:09.89M 2015-10-05T08:35:08.921Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.436 34.512 1503.3811 09:37:10.11M 2015-10-05T08:35:09.126Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.438 34.513 1503.3829 09:37:10.31M 2015-10-05T08:35:09.326Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.440 34.515 1503.3850 09:37:10.51M 2015-10-05T08:35:09.526Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.441 34.516 1503.3861 09:37:10.71M 2015-10-05T08:35:09.731Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.442 34.518 1503.3871 09:37:10.91M 2015-10-05T08:35:09.936Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.443 34.519 1503.3885 09:37:11.13M 2015-10-05T08:35:10.141Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.444 34.520 1503.3889 09:37:11.33M 2015-10-05T08:35:10.346Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.445 34.521 1503.3894 09:37:11.53M 2015-10-05T08:35:10.546Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.446 34.522 1503.3910 09:37:11.73M 2015-10-05T08:35:10.751Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.447 34.523 1503.3914 09:37:11.93M 2015-10-05T08:35:10.951Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.448 34.524 1503.3925 09:37:12.14M 2015-10-05T08:35:11.171Z|I-OCEAN7-304-XXXX| 26.88 14.013 41.450 34.526 1503.3936 09:37:12.34M 2015-10-05T08:35:11.356Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.452 34.528 1503.3969 09:37:12.56M 2015-10-05T08:35:11.561Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.454 34.530 1503.3989 09:37:12.74M 2015-10-05T08:35:11.766Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.456 34.532 1503.4006 09:37:12.94M 2015-10-05T08:35:11.966Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.458 34.533 1503.4017 09:37:13.16M 2015-10-05T08:35:12.171Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.460 34.535 1503.4042 09:37:13.36M 2015-10-05T08:35:12.371Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.462 34.538 1503.4076 09:37:13.56M 2015-10-05T08:35:12.576Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.474 34.549 1503.4202 09:37:13.75M 2015-10-05T08:35:12.815Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.476 34.550 1503.4211 09:37:13.95M 2015-10-05T08:35:12.981Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.477 34.551 1503.4221 09:37:14.17M 2015-10-05T08:35:13.186Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.483 34.559 1503.4258 09:37:14.37M 2015-10-05T08:35:13.391Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.484 34.560 1503.4268 09:37:14.57M 2015-10-05T08:35:13.591Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.483 34.558 1503.4249 09:37:14.77M 2015-10-05T08:35:13.791Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.482 34.557 1503.4242 09:37:14.97M 2015-10-05T08:35:13.996Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.481 34.556 1503.4232 09:37:15.19M 2015-10-05T08:35:14.201Z|I-OCEAN7-304-XXXX| 26.90 14.011 41.480 34.556 1503.4231 09:37:15.39M 2015-10-05T08:35:14.401Z|I-OCEAN7-304-XXXX| 26.89 14.011 41.479 34.555 1503.4219 09:37:15.58M 2015-10-05T08:35:14.606Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.478 34.554 1503.4210 09:37:15.78M 2015-10-05T08:35:14.811Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.478 34.553 1503.4210 09:37:16.00M 2015-10-05T08:35:15.011Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.478 34.553 1503.4221 09:37:16.20M 2015-10-05T08:35:15.255Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.478 34.553 1503.4238 09:37:16.40M 2015-10-05T08:35:15.416Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.476 34.551 1503.4222 09:37:16.60M 2015-10-05T08:35:15.636Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.477 34.551 1503.4233 09:37:16.80M 2015-10-05T08:35:15.826Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.485 34.558 1503.4326 09:37:17.03M 2015-10-05T08:35:16.026Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.486 34.559 1503.4354 09:37:17.22M 2015-10-05T08:35:16.226Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.487 34.559 1503.4374 09:37:17.41M 2015-10-05T08:35:16.431Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.488 34.560 1503.4392 09:37:17.61M 2015-10-05T08:35:16.636Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.489 34.560 1503.4406 09:37:17.81M 2015-10-05T08:35:16.836Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.490 34.561 1503.4420 09:37:18.03M 2015-10-05T08:35:17.041Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.491 34.562 1503.4435 09:37:18.23M 2015-10-05T08:35:17.246Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.492 34.563 1503.4431 09:37:18.43M 2015-10-05T08:35:17.455Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.492 34.564 1503.4426 09:37:18.63M 2015-10-05T08:35:17.651Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.492 34.563 1503.4427 09:37:18.83M 2015-10-05T08:35:17.858Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.491 34.563 1503.4426 09:37:19.05M 2015-10-05T08:35:18.056Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.491 34.563 1503.4425 09:37:19.25M 2015-10-05T08:35:18.261Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.490 34.562 1503.4418 09:37:19.45M 2015-10-05T08:35:18.461Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.490 34.562 1503.4419 09:37:19.65M 2015-10-05T08:35:18.666Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.490 34.561 1503.4419 09:37:19.84M 2015-10-05T08:35:18.871Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.489 34.561 1503.4406 09:37:20.06M 2015-10-05T08:35:19.071Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.489 34.561 1503.4404 09:37:20.26M 2015-10-05T08:35:19.276Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.489 34.560 1503.4403 09:37:20.46M 2015-10-05T08:35:19.481Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.488 34.560 1503.4402 09:37:20.66M 2015-10-05T08:35:19.681Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.488 34.560 1503.4391 09:37:20.86M 2015-10-05T08:35:19.886Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.488 34.560 1503.4386 09:37:21.08M 2015-10-05T08:35:20.106Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.488 34.560 1503.4376 09:37:21.28M 2015-10-05T08:35:20.291Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.487 34.559 1503.4379 09:37:21.49M 2015-10-05T08:35:20.498Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.487 34.559 1503.4385 09:37:21.67M 2015-10-05T08:35:20.696Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.487 34.559 1503.4374 09:37:21.87M 2015-10-05T08:35:20.899Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.487 34.559 1503.4373 09:37:22.09M 2015-10-05T08:35:21.101Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.488 34.560 1503.4386 09:37:22.29M 2015-10-05T08:35:21.306Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.488 34.560 1503.4385 09:37:22.49M 2015-10-05T08:35:21.511Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.488 34.560 1503.4388 09:37:22.69M 2015-10-05T08:35:21.711Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.484 34.557 1503.4348 09:37:22.89M 2015-10-05T08:35:21.916Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.485 34.557 1503.4343 09:37:23.11M 2015-10-05T08:35:22.121Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.485 34.558 1503.4342 09:37:23.31M 2015-10-05T08:35:22.321Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.486 34.559 1503.4342 09:37:23.51M 2015-10-05T08:35:22.521Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.486 34.558 1503.4341 09:37:23.70M 2015-10-05T08:35:22.726Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.491 34.563 1503.4419 09:37:23.90M 2015-10-05T08:35:22.931Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.492 34.565 1503.4401 09:37:24.12M 2015-10-05T08:35:23.131Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.493 34.566 1503.4407 09:37:24.32M 2015-10-05T08:35:23.337Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.493 34.566 1503.4409 09:37:24.52M 2015-10-05T08:35:23.541Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.496 34.569 1503.4441 09:37:24.72M 2015-10-05T08:35:23.741Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.496 34.569 1503.4451 09:37:24.92M 2015-10-05T08:35:23.946Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.497 34.570 1503.4442 09:37:25.14M 2015-10-05T08:35:24.146Z|I-OCEAN7-304-XXXX| 26.88 14.012 41.498 34.571 1503.4441 09:37:25.34M 2015-10-05T08:35:24.351Z|I-OCEAN7-304-XXXX| 26.88 14.012 41.498 34.572 1503.4443 09:37:25.54M 2015-10-05T08:35:24.571Z|I-OCEAN7-304-XXXX| 26.88 14.012 41.499 34.572 1503.4451 09:37:25.73M 2015-10-05T08:35:24.756Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.499 34.572 1503.4457 09:37:25.95M 2015-10-05T08:35:24.961Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.499 34.573 1503.4460 09:37:26.15M 2015-10-05T08:35:25.161Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.498 34.572 1503.4445 09:37:26.35M 2015-10-05T08:35:25.366Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.498 34.571 1503.4442 09:37:26.55M 2015-10-05T08:35:25.571Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.484 34.558 1503.4298 09:37:26.75M 2015-10-05T08:35:25.775Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.481 34.555 1503.4265 09:37:26.95M 2015-10-05T08:35:25.976Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.481 34.556 1503.4277 09:37:27.17M 2015-10-05T08:35:26.181Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.481 34.555 1503.4272 09:37:27.37M 2015-10-05T08:35:26.381Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.481 34.555 1503.4275 09:37:27.57M 2015-10-05T08:35:26.581Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.481 34.555 1503.4274 09:37:27.76M 2015-10-05T08:35:26.786Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.481 34.555 1503.4279 09:37:27.96M 2015-10-05T08:35:26.991Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.481 34.555 1503.4293 09:37:28.18M 2015-10-05T08:35:27.215Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.481 34.554 1503.4302 09:37:28.38M 2015-10-05T08:35:27.397Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.481 34.554 1503.4304 09:37:28.58M 2015-10-05T08:35:27.601Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.481 34.554 1503.4309 09:37:28.78M 2015-10-05T08:35:27.802Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.482 34.554 1503.4330 09:37:29.00M 2015-10-05T08:35:28.007Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.482 34.554 1503.4336 09:37:29.20M 2015-10-05T08:35:28.207Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.482 34.554 1503.4335 09:37:29.40M 2015-10-05T08:35:28.412Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.486 34.557 1503.4377 09:37:29.59M 2015-10-05T08:35:28.612Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.486 34.558 1503.4373 09:37:29.79M 2015-10-05T08:35:28.819Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.486 34.558 1503.4376 09:37:30.01M 2015-10-05T08:35:29.037Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.486 34.558 1503.4382 09:37:30.21M 2015-10-05T08:35:29.222Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.486 34.557 1503.4381 09:37:30.43M 2015-10-05T08:35:29.426Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.485 34.556 1503.4376 09:37:30.61M 2015-10-05T08:35:29.655Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.484 34.556 1503.4376 09:37:30.81M 2015-10-05T08:35:29.832Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.485 34.554 1503.4408 09:37:31.03M 2015-10-05T08:35:30.037Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.484 34.554 1503.4410 09:37:31.23M 2015-10-05T08:35:30.236Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.484 34.554 1503.4413 09:37:31.43M 2015-10-05T08:35:30.442Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.485 34.554 1503.4418 09:37:31.62M 2015-10-05T08:35:30.642Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.485 34.554 1503.4423 09:37:31.82M 2015-10-05T08:35:30.852Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.485 34.554 1503.4417 09:37:32.04M 2015-10-05T08:35:31.052Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.479 34.549 1503.4344 09:37:32.24M 2015-10-05T08:35:31.257Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.479 34.549 1503.4349 09:37:32.44M 2015-10-05T08:35:31.459Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.479 34.550 1503.4347 09:37:32.64M 2015-10-05T08:35:31.662Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.485 34.555 1503.4390 09:37:32.84M 2015-10-05T08:35:31.895Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.484 34.555 1503.4376 09:37:33.06M 2015-10-05T08:35:32.067Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.484 34.554 1503.4371 09:37:33.25M 2015-10-05T08:35:32.267Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.484 34.555 1503.4370 09:37:33.46M 2015-10-05T08:35:32.472Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.484 34.555 1503.4375 09:37:33.65M 2015-10-05T08:35:32.677Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.484 34.556 1503.4370 09:37:33.85M 2015-10-05T08:35:32.877Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.484 34.556 1503.4371 09:37:34.07M 2015-10-05T08:35:33.095Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.487 34.558 1503.4398 09:37:34.27M 2015-10-05T08:35:33.282Z|I-OCEAN7-304-XXXX| 26.87 14.015 41.488 34.559 1503.4396 09:37:34.47M 2015-10-05T08:35:33.502Z|I-OCEAN7-304-XXXX| 26.87 14.015 41.488 34.559 1503.4403 09:37:34.67M 2015-10-05T08:35:33.692Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.488 34.559 1503.4412 09:37:34.89M 2015-10-05T08:35:33.892Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.488 34.559 1503.4409 09:37:35.09M 2015-10-05T08:35:34.100Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.488 34.559 1503.4417 09:37:35.29M 2015-10-05T08:35:34.298Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.489 34.560 1503.4430 09:37:35.48M 2015-10-05T08:35:34.502Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.490 34.560 1503.4445 09:37:35.68M 2015-10-05T08:35:34.707Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.491 34.561 1503.4456 09:37:35.88M 2015-10-05T08:35:34.912Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.489 34.559 1503.4434 09:37:36.10M 2015-10-05T08:35:35.112Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.494 34.564 1503.4491 09:37:36.30M 2015-10-05T08:35:35.312Z|I-OCEAN7-304-XXXX| 26.96 14.016 41.494 34.564 1503.4491 09:37:36.50M 2015-10-05T08:35:35.517Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.493 34.563 1503.4476 09:37:36.70M 2015-10-05T08:35:35.722Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.491 34.561 1503.4459 09:37:36.90M 2015-10-05T08:35:35.922Z|I-OCEAN7-304-XXXX| 26.96 14.016 41.486 34.557 1503.4398 09:37:37.12M 2015-10-05T08:35:36.127Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.485 34.556 1503.4387 09:37:37.31M 2015-10-05T08:35:36.332Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.490 34.561 1503.4437 09:37:37.51M 2015-10-05T08:35:36.532Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.490 34.561 1503.4431 09:37:37.71M 2015-10-05T08:35:36.739Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.491 34.562 1503.4436 09:37:37.91M 2015-10-05T08:35:36.938Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.491 34.563 1503.4431 09:37:38.13M 2015-10-05T08:35:37.142Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.492 34.563 1503.4436 09:37:38.33M 2015-10-05T08:35:37.347Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.492 34.563 1503.4431 09:37:38.53M 2015-10-05T08:35:37.552Z|I-OCEAN7-304-XXXX| 26.85 14.014 41.492 34.564 1503.4423 09:37:38.73M 2015-10-05T08:35:37.752Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.493 34.564 1503.4436 09:37:38.93M 2015-10-05T08:35:37.972Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.484 34.556 1503.4333 09:37:39.15M 2015-10-05T08:35:38.157Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.484 34.557 1503.4343 09:37:39.36M 2015-10-05T08:35:38.357Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.485 34.558 1503.4352 09:37:39.54M 2015-10-05T08:35:38.562Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.487 34.559 1503.4363 09:37:39.74M 2015-10-05T08:35:38.767Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.486 34.559 1503.4360 09:37:39.94M 2015-10-05T08:35:38.975Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.485 34.557 1503.4359 09:37:40.16M 2015-10-05T08:35:39.172Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.485 34.557 1503.4358 09:37:40.36M 2015-10-05T08:35:39.372Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.488 34.560 1503.4391 09:37:40.56M 2015-10-05T08:35:39.578Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.489 34.561 1503.4397 09:37:40.76M 2015-10-05T08:35:39.782Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.490 34.562 1503.4408 09:37:40.96M 2015-10-05T08:35:39.982Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.491 34.562 1503.4423 09:37:41.18M 2015-10-05T08:35:40.215Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.492 34.564 1503.4446 09:37:41.37M 2015-10-05T08:35:40.387Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.490 34.561 1503.4429 09:37:41.57M 2015-10-05T08:35:40.592Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.491 34.562 1503.4440 09:37:41.77M 2015-10-05T08:35:40.842Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.492 34.563 1503.4454 09:37:41.97M 2015-10-05T08:35:41.002Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.493 34.563 1503.4460 09:37:42.24M 2015-10-05T08:35:41.202Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.489 34.560 1503.4430 09:37:42.39M 2015-10-05T08:35:41.407Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.488 34.558 1503.4429 09:37:42.59M 2015-10-05T08:35:41.607Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.487 34.558 1503.4412 09:37:42.79M 2015-10-05T08:35:41.812Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.488 34.558 1503.4419 09:37:43.01M 2015-10-05T08:35:42.012Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.489 34.559 1503.4429 09:37:43.21M 2015-10-05T08:35:42.218Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.489 34.560 1503.4440 09:37:43.41M 2015-10-05T08:35:42.437Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.490 34.560 1503.4437 09:37:43.61M 2015-10-05T08:35:42.622Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.490 34.560 1503.4432 09:37:43.82M 2015-10-05T08:35:42.827Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.491 34.562 1503.4447 09:37:44.02M 2015-10-05T08:35:43.027Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.491 34.561 1503.4442 09:37:44.22M 2015-10-05T08:35:43.232Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.490 34.561 1503.4427 09:37:44.42M 2015-10-05T08:35:43.432Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.493 34.565 1503.4458 09:37:44.62M 2015-10-05T08:35:43.637Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.494 34.565 1503.4456 09:37:44.82M 2015-10-05T08:35:43.842Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.489 34.560 1503.4399 09:37:45.04M 2015-10-05T08:35:44.042Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.488 34.559 1503.4395 09:37:45.24M 2015-10-05T08:35:44.247Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.489 34.560 1503.4412 09:37:45.43M 2015-10-05T08:35:44.452Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.490 34.561 1503.4414 09:37:45.63M 2015-10-05T08:35:44.652Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.491 34.562 1503.4419 09:37:45.83M 2015-10-05T08:35:44.858Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.491 34.563 1503.4432 09:37:46.05M 2015-10-05T08:35:45.057Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.491 34.563 1503.4435 09:37:46.25M 2015-10-05T08:35:45.262Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.492 34.564 1503.4441 09:37:46.45M 2015-10-05T08:35:45.467Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.487 34.559 1503.4393 09:37:46.65M 2015-10-05T08:35:45.667Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.489 34.560 1503.4409 09:37:46.85M 2015-10-05T08:35:45.872Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.490 34.561 1503.4429 09:37:47.07M 2015-10-05T08:35:46.077Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.491 34.562 1503.4452 09:37:47.27M 2015-10-05T08:35:46.277Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.494 34.564 1503.4489 09:37:47.46M 2015-10-05T08:35:46.477Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.494 34.564 1503.4500 09:37:47.66M 2015-10-05T08:35:46.682Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.495 34.565 1503.4514 09:37:47.86M 2015-10-05T08:35:46.902Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.496 34.565 1503.4513 09:37:48.08M 2015-10-05T08:35:47.095Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.496 34.566 1503.4525 09:37:48.30M 2015-10-05T08:35:47.292Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.496 34.566 1503.4534 09:37:48.48M 2015-10-05T08:35:47.498Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.496 34.565 1503.4532 09:37:48.68M 2015-10-05T08:35:47.697Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.496 34.565 1503.4528 09:37:48.88M 2015-10-05T08:35:47.902Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.496 34.565 1503.4517 09:37:49.10M 2015-10-05T08:35:48.107Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.496 34.565 1503.4513 09:37:49.29M 2015-10-05T08:35:48.307Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.490 34.560 1503.4445 09:37:49.50M 2015-10-05T08:35:48.507Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.489 34.560 1503.4432 09:37:49.69M 2015-10-05T08:35:48.717Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.489 34.560 1503.4423 09:37:49.89M 2015-10-05T08:35:48.917Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.489 34.559 1503.4420 09:37:50.11M 2015-10-05T08:35:49.117Z|I-OCEAN7-304-XXXX| 26.87 14.015 41.494 34.565 1503.4470 09:37:50.31M 2015-10-05T08:35:49.322Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.492 34.563 1503.4432 09:37:50.51M 2015-10-05T08:35:49.527Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.491 34.563 1503.4414 09:37:50.71M 2015-10-05T08:35:49.727Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.490 34.562 1503.4406 09:37:50.91M 2015-10-05T08:35:49.932Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.490 34.562 1503.4398 09:37:51.13M 2015-10-05T08:35:50.138Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.489 34.562 1503.4388 09:37:51.33M 2015-10-05T08:35:50.337Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.489 34.562 1503.4377 09:37:51.52M 2015-10-05T08:35:50.575Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.488 34.562 1503.4365 09:37:51.72M 2015-10-05T08:35:50.742Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.488 34.561 1503.4363 09:37:51.92M 2015-10-05T08:35:50.992Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.489 34.563 1503.4376 09:37:52.14M 2015-10-05T08:35:51.152Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.490 34.563 1503.4381 09:37:52.39M 2015-10-05T08:35:51.367Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.487 34.561 1503.4352 09:37:52.54M 2015-10-05T08:35:51.557Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.487 34.560 1503.4341 09:37:52.75M 2015-10-05T08:35:51.775Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.485 34.559 1503.4331 09:37:52.94M 2015-10-05T08:35:51.962Z|I-OCEAN7-304-XXXX| 26.88 14.013 41.484 34.558 1503.4305 09:37:53.16M 2015-10-05T08:35:52.167Z|I-OCEAN7-304-XXXX| 26.88 14.013 41.481 34.555 1503.4266 09:37:53.36M 2015-10-05T08:35:52.368Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.480 34.554 1503.4272 09:37:53.55M 2015-10-05T08:35:52.573Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.485 34.559 1503.4337 09:37:53.75M 2015-10-05T08:35:52.778Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.494 34.567 1503.4437 09:37:53.95M 2015-10-05T08:35:52.978Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.492 34.564 1503.4414 09:37:54.17M 2015-10-05T08:35:53.180Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.491 34.563 1503.4403 09:37:54.37M 2015-10-05T08:35:53.383Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.490 34.562 1503.4408 09:37:54.57M 2015-10-05T08:35:53.587Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.491 34.563 1503.4421 09:37:54.77M 2015-10-05T08:35:53.788Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.492 34.564 1503.4419 09:37:54.97M 2015-10-05T08:35:53.993Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.492 34.564 1503.4429 09:37:55.19M 2015-10-05T08:35:54.198Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.492 34.564 1503.4434 09:37:55.38M 2015-10-05T08:35:54.398Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.486 34.558 1503.4364 09:37:55.59M 2015-10-05T08:35:54.603Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.486 34.558 1503.4359 09:37:55.78M 2015-10-05T08:35:54.803Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.485 34.557 1503.4354 09:37:56.00M 2015-10-05T08:35:55.008Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.483 34.555 1503.4340 09:37:56.20M 2015-10-05T08:35:55.213Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.482 34.554 1503.4333 09:37:56.40M 2015-10-05T08:35:55.413Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.481 34.553 1503.4325 09:37:56.60M 2015-10-05T08:35:55.618Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.480 34.553 1503.4294 09:37:56.80M 2015-10-05T08:35:55.838Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.480 34.552 1503.4293 09:37:57.02M 2015-10-05T08:35:56.023Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.480 34.553 1503.4309 09:37:57.23M 2015-10-05T08:35:56.228Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.478 34.550 1503.4282 09:37:57.42M 2015-10-05T08:35:56.433Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.478 34.550 1503.4275 09:37:57.61M 2015-10-05T08:35:56.633Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.478 34.550 1503.4282 09:37:57.81M 2015-10-05T08:35:56.838Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.478 34.550 1503.4277 09:37:58.03M 2015-10-05T08:35:57.051Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.478 34.551 1503.4274 09:37:58.23M 2015-10-05T08:35:57.243Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.487 34.559 1503.4362 09:37:58.43M 2015-10-05T08:35:57.443Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.488 34.560 1503.4377 09:37:58.63M 2015-10-05T08:35:57.648Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.489 34.561 1503.4395 09:37:58.82M 2015-10-05T08:35:57.853Z|I-OCEAN7-304-XXXX| 26.86 14.014 41.490 34.563 1503.4399 09:37:59.05M 2015-10-05T08:35:58.053Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.491 34.563 1503.4414 09:37:59.25M 2015-10-05T08:35:58.258Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.492 34.563 1503.4431 09:37:59.44M 2015-10-05T08:35:58.459Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.492 34.564 1503.4438 09:37:59.64M 2015-10-05T08:35:58.663Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.492 34.564 1503.4441 09:37:59.84M 2015-10-05T08:35:58.868Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.491 34.563 1503.4430 09:38:00.06M 2015-10-05T08:35:59.068Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.490 34.562 1503.4414 09:38:00.26M 2015-10-05T08:35:59.273Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.490 34.562 1503.4404 09:38:00.46M 2015-10-05T08:35:59.473Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.489 34.561 1503.4397 09:38:00.66M 2015-10-05T08:35:59.678Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.489 34.561 1503.4388 09:38:00.86M 2015-10-05T08:35:59.878Z|I-OCEAN7-304-XXXX| 26.86 14.014 41.488 34.560 1503.4373 09:38:01.08M