2015-10-05T08:32:00.108Z|I-OCEAN7-304-XXXX| 26.81 14.018 41.495 34.563 1503.4534 09:34:01.29M 2015-10-05T08:32:00.307Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.494 34.562 1503.4536 09:34:01.49M 2015-10-05T08:32:00.513Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.494 34.561 1503.4539 09:34:01.69M 2015-10-05T08:32:00.713Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.493 34.561 1503.4537 09:34:01.88M 2015-10-05T08:32:00.917Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.492 34.560 1503.4529 09:34:02.10M 2015-10-05T08:32:01.123Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.493 34.560 1503.4534 09:34:02.30M 2015-10-05T08:32:01.322Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.493 34.560 1503.4535 09:34:02.50M 2015-10-05T08:32:01.528Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.493 34.561 1503.4536 09:34:02.70M 2015-10-05T08:32:01.728Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.493 34.561 1503.4531 09:34:02.90M 2015-10-05T08:32:01.933Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.493 34.561 1503.4524 09:34:03.12M 2015-10-05T08:32:02.175Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.494 34.561 1503.4528 09:34:03.32M 2015-10-05T08:32:02.337Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.493 34.561 1503.4531 09:34:03.52M 2015-10-05T08:32:02.543Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.493 34.561 1503.4525 09:34:03.71M 2015-10-05T08:32:02.748Z|I-OCEAN7-304-XXXX| 26.92 14.019 41.493 34.560 1503.4534 09:34:03.91M 2015-10-05T08:32:02.948Z|I-OCEAN7-304-XXXX| 26.92 14.019 41.496 34.564 1503.4580 09:34:04.13M 2015-10-05T08:32:03.153Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.496 34.563 1503.4570 09:34:04.33M 2015-10-05T08:32:03.353Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.496 34.563 1503.4572 09:34:04.53M 2015-10-05T08:32:03.573Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.495 34.563 1503.4570 09:34:04.73M 2015-10-05T08:32:03.758Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.495 34.562 1503.4574 09:34:04.95M 2015-10-05T08:32:03.963Z|I-OCEAN7-304-XXXX| 26.91 14.020 41.495 34.562 1503.4579 09:34:05.15M 2015-10-05T08:32:04.163Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.494 34.561 1503.4572 09:34:05.35M 2015-10-05T08:32:04.368Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.494 34.561 1503.4569 09:34:05.54M 2015-10-05T08:32:04.573Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.494 34.561 1503.4564 09:34:05.74M 2015-10-05T08:32:04.778Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.493 34.560 1503.4550 09:34:05.94M 2015-10-05T08:32:04.978Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.493 34.560 1503.4548 09:34:06.16M 2015-10-05T08:32:05.179Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.493 34.560 1503.4542 09:34:06.36M 2015-10-05T08:32:05.383Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.560 1503.4529 09:34:06.56M 2015-10-05T08:32:05.588Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.559 1503.4518 09:34:06.76M 2015-10-05T08:32:05.788Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.491 34.559 1503.4500 09:34:06.96M 2015-10-05T08:32:05.993Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.490 34.559 1503.4492 09:34:07.18M 2015-10-05T08:32:06.198Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.490 34.559 1503.4490 09:34:07.38M 2015-10-05T08:32:06.398Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.490 34.559 1503.4481 09:34:07.57M 2015-10-05T08:32:06.603Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.490 34.559 1503.4471 09:34:07.77M 2015-10-05T08:32:06.808Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.490 34.560 1503.4458 09:34:07.97M 2015-10-05T08:32:07.015Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.491 34.561 1503.4456 09:34:08.19M 2015-10-05T08:32:07.213Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.491 34.561 1503.4460 09:34:08.39M 2015-10-05T08:32:07.418Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.492 34.561 1503.4475 09:34:08.59M 2015-10-05T08:32:07.618Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.492 34.561 1503.4482 09:34:08.79M 2015-10-05T08:32:07.823Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.492 34.561 1503.4484 09:34:09.01M 2015-10-05T08:32:08.043Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.492 34.561 1503.4487 09:34:09.21M 2015-10-05T08:32:08.223Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.492 34.561 1503.4490 09:34:09.42M 2015-10-05T08:32:08.428Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.493 34.562 1503.4497 09:34:09.60M 2015-10-05T08:32:08.633Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.493 34.562 1503.4504 09:34:09.80M 2015-10-05T08:32:08.838Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.494 34.563 1503.4512 09:34:10.02M 2015-10-05T08:32:09.038Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.494 34.563 1503.4512 09:34:10.22M 2015-10-05T08:32:09.243Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.494 34.563 1503.4512 09:34:10.42M 2015-10-05T08:32:09.448Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.494 34.563 1503.4514 09:34:10.62M 2015-10-05T08:32:09.643Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.494 34.563 1503.4525 09:34:10.82M 2015-10-05T08:32:09.853Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.494 34.562 1503.4536 09:34:11.04M 2015-10-05T08:32:10.053Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.494 34.562 1503.4546 09:34:11.24M 2015-10-05T08:32:10.258Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.495 34.563 1503.4541 09:34:11.43M 2015-10-05T08:32:10.459Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.495 34.563 1503.4539 09:34:11.64M 2015-10-05T08:32:10.663Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.495 34.563 1503.4541 09:34:11.83M 2015-10-05T08:32:10.868Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.495 34.563 1503.4541 09:34:12.05M 2015-10-05T08:32:11.068Z|I-OCEAN7-304-XXXX| 26.95 14.018 41.494 34.563 1503.4537 09:34:12.25M 2015-10-05T08:32:11.273Z|I-OCEAN7-304-XXXX| 26.96 14.018 41.494 34.563 1503.4534 09:34:12.45M 2015-10-05T08:32:11.473Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.494 34.563 1503.4519 09:34:12.65M 2015-10-05T08:32:11.678Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.494 34.562 1503.4521 09:34:12.85M 2015-10-05T08:32:11.883Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.494 34.562 1503.4523 09:34:13.07M 2015-10-05T08:32:12.083Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.494 34.562 1503.4524 09:34:13.27M 2015-10-05T08:32:12.295Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.493 34.561 1503.4519 09:34:13.47M 2015-10-05T08:32:12.508Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.493 34.561 1503.4523 09:34:13.67M 2015-10-05T08:32:12.693Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.493 34.561 1503.4519 09:34:13.88M 2015-10-05T08:32:12.898Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.492 34.561 1503.4519 09:34:14.08M 2015-10-05T08:32:13.099Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.492 34.560 1503.4521 09:34:14.28M 2015-10-05T08:32:13.303Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.492 34.560 1503.4529 09:34:14.48M 2015-10-05T08:32:13.503Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.492 34.560 1503.4525 09:34:14.68M 2015-10-05T08:32:13.708Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.492 34.560 1503.4514 09:34:14.88M 2015-10-05T08:32:13.908Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.492 34.560 1503.4507 09:34:15.10M 2015-10-05T08:32:14.113Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.491 34.560 1503.4502 09:34:15.29M 2015-10-05T08:32:14.313Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.491 34.559 1503.4500 09:34:15.49M 2015-10-05T08:32:14.523Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.491 34.559 1503.4500 09:34:15.69M 2015-10-05T08:32:14.723Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.490 34.558 1503.4492 09:34:15.89M 2015-10-05T08:32:14.923Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.489 34.557 1503.4484 09:34:16.11M 2015-10-05T08:32:15.133Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.489 34.557 1503.4485 09:34:16.31M 2015-10-05T08:32:15.333Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.489 34.559 1503.4447 09:34:16.51M 2015-10-05T08:32:15.538Z|I-OCEAN7-304-XXXX| 26.82 14.017 41.489 34.558 1503.4440 09:34:16.71M 2015-10-05T08:32:15.738Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.489 34.559 1503.4441 09:34:16.91M 2015-10-05T08:32:15.943Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.489 34.559 1503.4446 09:34:17.13M 2015-10-05T08:32:16.175Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.489 34.559 1503.4443 09:34:17.33M 2015-10-05T08:32:16.348Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.489 34.559 1503.4434 09:34:17.53M 2015-10-05T08:32:16.575Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.488 34.558 1503.4417 09:34:17.72M 2015-10-05T08:32:16.753Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.487 34.558 1503.4409 09:34:17.92M 2015-10-05T08:32:16.973Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.487 34.558 1503.4410 09:34:18.14M 2015-10-05T08:32:17.163Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.488 34.558 1503.4430 09:34:18.36M 2015-10-05T08:32:17.363Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.488 34.558 1503.4430 09:34:18.54M 2015-10-05T08:32:17.563Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.488 34.558 1503.4430 09:34:18.74M 2015-10-05T08:32:17.775Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.488 34.558 1503.4440 09:34:18.94M 2015-10-05T08:32:17.973Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.489 34.558 1503.4448 09:34:19.16M 2015-10-05T08:32:18.173Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.489 34.558 1503.4453 09:34:19.36M 2015-10-05T08:32:18.379Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.489 34.558 1503.4457 09:34:19.55M 2015-10-05T08:32:18.578Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.488 34.558 1503.4454 09:34:19.75M 2015-10-05T08:32:18.815Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.488 34.557 1503.4453 09:34:19.95M 2015-10-05T08:32:18.988Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.487 34.556 1503.4445 09:34:20.17M 2015-10-05T08:32:19.188Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.487 34.556 1503.4443 09:34:20.37M 2015-10-05T08:32:19.393Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.487 34.556 1503.4447 09:34:20.57M 2015-10-05T08:32:19.598Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.488 34.557 1503.4454 09:34:20.77M 2015-10-05T08:32:19.803Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.488 34.557 1503.4445 09:34:20.97M 2015-10-05T08:32:20.003Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.488 34.557 1503.4440 09:34:21.19M 2015-10-05T08:32:20.203Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.487 34.557 1503.4430 09:34:21.39M 2015-10-05T08:32:20.408Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.487 34.556 1503.4424 09:34:21.58M 2015-10-05T08:32:20.608Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.487 34.557 1503.4418 09:34:21.78M 2015-10-05T08:32:20.813Z|I-OCEAN7-304-XXXX| 26.85 14.016 41.487 34.557 1503.4408 09:34:22.00M 2015-10-05T08:32:21.021Z|I-OCEAN7-304-XXXX| 26.85 14.016 41.486 34.557 1503.4402 09:34:22.20M 2015-10-05T08:32:21.218Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.487 34.557 1503.4408 09:34:22.40M 2015-10-05T08:32:21.438Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.487 34.557 1503.4406 09:34:22.60M 2015-10-05T08:32:21.623Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.487 34.558 1503.4406 09:34:22.81M 2015-10-05T08:32:21.828Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.487 34.558 1503.4413 09:34:23.02M 2015-10-05T08:32:22.033Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.487 34.557 1503.4419 09:34:23.22M 2015-10-05T08:32:22.233Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.487 34.557 1503.4415 09:34:23.41M 2015-10-05T08:32:22.444Z|I-OCEAN7-304-XXXX| 26.85 14.016 41.486 34.557 1503.4401 09:34:23.61M 2015-10-05T08:32:22.644Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.486 34.556 1503.4406 09:34:23.81M 2015-10-05T08:32:22.844Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.486 34.556 1503.4414 09:34:24.03M 2015-10-05T08:32:23.049Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.486 34.556 1503.4415 09:34:24.23M 2015-10-05T08:32:23.249Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.487 34.557 1503.4419 09:34:24.43M 2015-10-05T08:32:23.453Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.487 34.557 1503.4426 09:34:24.63M 2015-10-05T08:32:23.653Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.488 34.558 1503.4440 09:34:24.83M 2015-10-05T08:32:23.859Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.487 34.557 1503.4424 09:34:25.05M 2015-10-05T08:32:24.095Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.487 34.557 1503.4427 09:34:25.24M 2015-10-05T08:32:24.268Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.487 34.556 1503.4427 09:34:25.45M 2015-10-05T08:32:24.468Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.487 34.556 1503.4431 09:34:25.64M 2015-10-05T08:32:24.695Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.487 34.556 1503.4431 09:34:25.84M 2015-10-05T08:32:24.873Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.486 34.556 1503.4418 09:34:26.06M 2015-10-05T08:32:25.095Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.486 34.556 1503.4409 09:34:26.26M 2015-10-05T08:32:25.278Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.485 34.555 1503.4404 09:34:26.46M 2015-10-05T08:32:25.484Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.485 34.555 1503.4413 09:34:26.66M 2015-10-05T08:32:25.695Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.486 34.555 1503.4425 09:34:26.86M 2015-10-05T08:32:25.909Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.486 34.555 1503.4432 09:34:27.08M 2015-10-05T08:32:26.094Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.487 34.555 1503.4446 09:34:27.29M 2015-10-05T08:32:26.294Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.487 34.556 1503.4452 09:34:27.47M 2015-10-05T08:32:26.499Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.488 34.556 1503.4465 09:34:27.67M 2015-10-05T08:32:26.704Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.488 34.556 1503.4471 09:34:27.87M 2015-10-05T08:32:26.934Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.488 34.556 1503.4471 09:34:28.09M 2015-10-05T08:32:27.109Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.488 34.556 1503.4469 09:34:28.29M 2015-10-05T08:32:27.309Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.487 34.556 1503.4467 09:34:28.49M 2015-10-05T08:32:27.514Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.487 34.556 1503.4467 09:34:28.69M 2015-10-05T08:32:27.719Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.487 34.555 1503.4470 09:34:28.89M 2015-10-05T08:32:27.919Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.487 34.555 1503.4478 09:34:29.11M 2015-10-05T08:32:28.124Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.487 34.555 1503.4480 09:34:29.30M 2015-10-05T08:32:28.329Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.487 34.555 1503.4480 09:34:29.50M 2015-10-05T08:32:28.529Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.487 34.555 1503.4481 09:34:29.70M 2015-10-05T08:32:28.729Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.487 34.555 1503.4478 09:34:29.90M 2015-10-05T08:32:28.934Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.487 34.555 1503.4463 09:34:30.12M 2015-10-05T08:32:29.176Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.486 34.554 1503.4452 09:34:30.32M 2015-10-05T08:32:29.339Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.485 34.553 1503.4437 09:34:30.52M 2015-10-05T08:32:29.544Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.484 34.552 1503.4421 09:34:30.72M 2015-10-05T08:32:29.749Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.484 34.552 1503.4423 09:34:30.92M 2015-10-05T08:32:29.975Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.484 34.553 1503.4429 09:34:31.14M 2015-10-05T08:32:30.154Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.484 34.553 1503.4429 09:34:31.34M 2015-10-05T08:32:30.374Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.484 34.553 1503.4436 09:34:31.53M 2015-10-05T08:32:30.559Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.484 34.553 1503.4431 09:34:31.75M 2015-10-05T08:32:30.764Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.484 34.553 1503.4424 09:34:31.93M 2015-10-05T08:32:30.964Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.484 34.553 1503.4417 09:34:32.15M 2015-10-05T08:32:31.169Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.483 34.553 1503.4406 09:34:32.35M 2015-10-05T08:32:31.374Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.484 34.553 1503.4399 09:34:32.55M 2015-10-05T08:32:31.574Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.484 34.554 1503.4398 09:34:32.75M 2015-10-05T08:32:31.779Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.484 34.554 1503.4410 09:34:32.95M 2015-10-05T08:32:31.979Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.485 34.554 1503.4419 09:34:33.17M 2015-10-05T08:32:32.184Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.485 34.554 1503.4430 09:34:33.36M 2015-10-05T08:32:32.389Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.486 34.555 1503.4441 09:34:33.56M 2015-10-05T08:32:32.589Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.487 34.556 1503.4443 09:34:33.76M 2015-10-05T08:32:32.794Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.487 34.556 1503.4443 09:34:33.96M 2015-10-05T08:32:32.994Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.487 34.556 1503.4443 09:34:34.18M 2015-10-05T08:32:33.199Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.487 34.556 1503.4452 09:34:34.38M 2015-10-05T08:32:33.404Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.487 34.556 1503.4447 09:34:34.58M 2015-10-05T08:32:33.604Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.487 34.555 1503.4453 09:34:34.78M 2015-10-05T08:32:33.809Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.487 34.555 1503.4449 09:34:35.00M 2015-10-05T08:32:34.014Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.481 34.550 1503.4388 09:34:35.20M 2015-10-05T08:32:34.214Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.481 34.550 1503.4395 09:34:35.40M 2015-10-05T08:32:34.414Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.481 34.550 1503.4388 09:34:35.59M 2015-10-05T08:32:34.619Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.481 34.550 1503.4387 09:34:35.79M 2015-10-05T08:32:34.839Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.480 34.550 1503.4380 09:34:36.01M 2015-10-05T08:32:35.029Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.480 34.549 1503.4375 09:34:36.23M 2015-10-05T08:32:35.255Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.480 34.550 1503.4377 09:34:36.41M 2015-10-05T08:32:35.434Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.480 34.550 1503.4375 09:34:36.61M 2015-10-05T08:32:35.639Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.481 34.551 1503.4380 09:34:36.81M 2015-10-05T08:32:35.839Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.481 34.551 1503.4379 09:34:37.03M 2015-10-05T08:32:36.044Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.488 34.557 1503.4448 09:34:37.23M 2015-10-05T08:32:36.244Z|I-OCEAN7-304-XXXX| 26.83 14.017 41.483 34.553 1503.4395 09:34:37.43M 2015-10-05T08:32:36.449Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.483 34.553 1503.4381 09:34:37.62M 2015-10-05T08:32:36.649Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.482 34.552 1503.4366 09:34:37.82M 2015-10-05T08:32:36.854Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.481 34.551 1503.4362 09:34:38.04M 2015-10-05T08:32:37.059Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.480 34.551 1503.4351 09:34:38.24M 2015-10-05T08:32:37.259Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.480 34.550 1503.4340 09:34:38.44M 2015-10-05T08:32:37.464Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.479 34.550 1503.4338 09:34:38.64M 2015-10-05T08:32:37.664Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.479 34.549 1503.4336 09:34:38.84M 2015-10-05T08:32:37.869Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.479 34.550 1503.4343 09:34:39.05M 2015-10-05T08:32:38.069Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.480 34.550 1503.4347 09:34:39.26M 2015-10-05T08:32:38.274Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.480 34.551 1503.4349 09:34:39.45M 2015-10-05T08:32:38.479Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.480 34.551 1503.4341 09:34:39.65M 2015-10-05T08:32:38.679Z|I-OCEAN7-304-XXXX| 26.86 14.016 41.481 34.551 1503.4346 09:34:39.85M 2015-10-05T08:32:38.884Z|I-OCEAN7-304-XXXX| 26.86 14.016 41.481 34.552 1503.4348 09:34:40.07M 2015-10-05T08:32:39.089Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.482 34.553 1503.4355 09:34:40.27M 2015-10-05T08:32:39.309Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.483 34.553 1503.4363 09:34:40.47M 2015-10-05T08:32:39.494Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.483 34.554 1503.4384 09:34:40.69M 2015-10-05T08:32:39.694Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.484 34.554 1503.4396 09:34:40.87M 2015-10-05T08:32:39.899Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.484 34.554 1503.4406 09:34:41.09M 2015-10-05T08:32:40.104Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.485 34.555 1503.4412 09:34:41.29M 2015-10-05T08:32:40.304Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.485 34.554 1503.4440 09:34:41.48M 2015-10-05T08:32:40.509Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.485 34.554 1503.4446 09:34:41.68M 2015-10-05T08:32:40.709Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.486 34.554 1503.4440 09:34:41.88M 2015-10-05T08:32:40.914Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.486 34.555 1503.4442 09:34:42.10M 2015-10-05T08:32:41.119Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.486 34.555 1503.4434 09:34:42.30M 2015-10-05T08:32:41.324Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.486 34.555 1503.4438 09:34:42.50M 2015-10-05T08:32:41.535Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.479 34.548 1503.4355 09:34:42.70M 2015-10-05T08:32:41.729Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.477 34.547 1503.4349 09:34:42.90M 2015-10-05T08:32:41.929Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.477 34.546 1503.4341 09:34:43.12M 2015-10-05T08:32:42.135Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.476 34.546 1503.4325 09:34:43.31M 2015-10-05T08:32:42.340Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.480 34.550 1503.4377 09:34:43.52M 2015-10-05T08:32:42.539Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.482 34.551 1503.4397 09:34:43.71M 2015-10-05T08:32:42.740Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.483 34.552 1503.4407 09:34:43.91M 2015-10-05T08:32:42.944Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.484 34.554 1503.4419 09:34:44.13M 2015-10-05T08:32:43.149Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.486 34.555 1503.4437 09:34:44.33M 2015-10-05T08:32:43.349Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.488 34.557 1503.4447 09:34:44.53M 2015-10-05T08:32:43.554Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.487 34.557 1503.4445 09:34:44.73M 2015-10-05T08:32:43.775Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.487 34.556 1503.4440 09:34:44.93M 2015-10-05T08:32:43.959Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.486 34.556 1503.4438 09:34:45.16M 2015-10-05T08:32:44.159Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.486 34.555 1503.4430 09:34:45.34M 2015-10-05T08:32:44.364Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.486 34.555 1503.4427 09:34:45.54M 2015-10-05T08:32:44.569Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.485 34.554 1503.4424 09:34:45.74M 2015-10-05T08:32:44.769Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.484 34.553 1503.4403 09:34:45.94M 2015-10-05T08:32:44.974Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.484 34.553 1503.4398 09:34:46.16M 2015-10-05T08:32:45.179Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.484 34.553 1503.4403 09:34:46.36M 2015-10-05T08:32:45.379Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.483 34.553 1503.4402 09:34:46.56M 2015-10-05T08:32:45.584Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.483 34.553 1503.4401 09:34:46.76M 2015-10-05T08:32:45.789Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.484 34.553 1503.4413 09:34:46.96M 2015-10-05T08:32:45.990Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.485 34.553 1503.4431 09:34:47.18M 2015-10-05T08:32:46.194Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.485 34.554 1503.4446 09:34:47.37M 2015-10-05T08:32:46.395Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.486 34.554 1503.4451 09:34:47.57M 2015-10-05T08:32:46.600Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.486 34.555 1503.4449 09:34:47.77M 2015-10-05T08:32:46.804Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.487 34.555 1503.4448 09:34:47.97M 2015-10-05T08:32:47.004Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.487 34.556 1503.4447 09:34:48.19M 2015-10-05T08:32:47.210Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.487 34.556 1503.4445 09:34:48.39M 2015-10-05T08:32:47.415Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.487 34.556 1503.4437 09:34:48.59M 2015-10-05T08:32:47.615Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.486 34.556 1503.4429 09:34:48.79M 2015-10-05T08:32:47.820Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.487 34.557 1503.4431 09:34:49.01M 2015-10-05T08:32:48.055Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.488 34.556 1503.4467 09:34:49.21M 2015-10-05T08:32:48.240Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.487 34.555 1503.4474 09:34:49.40M 2015-10-05T08:32:48.425Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.487 34.555 1503.4484 09:34:49.62M 2015-10-05T08:32:48.630Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.487 34.554 1503.4485 09:34:49.80M 2015-10-05T08:32:48.830Z|I-OCEAN7-304-XXXX| 26.92 14.020 41.486 34.554 1503.4486 09:34:50.02M 2015-10-05T08:32:49.035Z|I-OCEAN7-304-XXXX| 26.92 14.020 41.486 34.553 1503.4486 09:34:50.22M 2015-10-05T08:32:49.240Z|I-OCEAN7-304-XXXX| 26.96 14.020 41.486 34.553 1503.4495 09:34:50.42M 2015-10-05T08:32:49.445Z|I-OCEAN7-304-XXXX| 26.93 14.020 41.485 34.552 1503.4495 09:34:50.62M 2015-10-05T08:32:49.645Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.486 34.552 1503.4484 09:34:50.82M 2015-10-05T08:32:49.845Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.485 34.553 1503.4476 09:34:51.03M 2015-10-05T08:32:50.050Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.485 34.553 1503.4465 09:34:51.23M 2015-10-05T08:32:50.255Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.485 34.553 1503.4459 09:34:51.43M 2015-10-05T08:32:50.455Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.485 34.553 1503.4452 09:34:51.63M 2015-10-05T08:32:50.660Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.485 34.553 1503.4441 09:34:51.83M 2015-10-05T08:32:50.865Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.485 34.553 1503.4435 09:34:52.05M 2015-10-05T08:32:51.065Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.485 34.554 1503.4431 09:34:52.25M 2015-10-05T08:32:51.270Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.486 34.554 1503.4437 09:34:52.45M 2015-10-05T08:32:51.470Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.486 34.555 1503.4446 09:34:52.65M 2015-10-05T08:32:51.675Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.486 34.555 1503.4443 09:34:52.85M 2015-10-05T08:32:51.875Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.486 34.555 1503.4442 09:34:53.07M 2015-10-05T08:32:52.085Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.486 34.555 1503.4432 09:34:53.26M 2015-10-05T08:32:52.285Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.485 34.554 1503.4421 09:34:53.46M 2015-10-05T08:32:52.485Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.485 34.554 1503.4424 09:34:53.66M 2015-10-05T08:32:52.705Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.485 34.554 1503.4417 09:34:53.86M 2015-10-05T08:32:52.895Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.485 34.554 1503.4417 09:34:54.10M 2015-10-05T08:32:53.095Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.485 34.554 1503.4429 09:34:54.28M 2015-10-05T08:32:53.300Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.484 34.553 1503.4420 09:34:54.48M 2015-10-05T08:32:53.505Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.484 34.553 1503.4417 09:34:54.68M 2015-10-05T08:32:53.705Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.484 34.553 1503.4403 09:34:54.88M 2015-10-05T08:32:53.910Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.483 34.553 1503.4401 09:34:55.09M 2015-10-05T08:32:54.135Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.483 34.553 1503.4396 09:34:55.29M 2015-10-05T08:32:54.315Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.483 34.553 1503.4393 09:34:55.49M 2015-10-05T08:32:54.515Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.483 34.553 1503.4387 09:34:55.69M 2015-10-05T08:32:54.720Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.483 34.553 1503.4391 09:34:55.89M 2015-10-05T08:32:54.920Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.483 34.551 1503.4436 09:34:56.11M 2015-10-05T08:32:55.125Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.483 34.551 1503.4443 09:34:56.31M 2015-10-05T08:32:55.330Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.484 34.551 1503.4460 09:34:56.51M 2015-10-05T08:32:55.530Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.484 34.551 1503.4469 09:34:56.71M 2015-10-05T08:32:55.735Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.484 34.551 1503.4476 09:34:56.90M 2015-10-05T08:32:55.940Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.485 34.552 1503.4487 09:34:57.12M 2015-10-05T08:32:56.140Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.486 34.552 1503.4496 09:34:57.32M 2015-10-05T08:32:56.345Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.486 34.553 1503.4496 09:34:57.52M 2015-10-05T08:32:56.545Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.488 34.554 1503.4510 09:34:57.72M 2015-10-05T08:32:56.750Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.489 34.555 1503.4517 09:34:57.92M 2015-10-05T08:32:56.955Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.490 34.556 1503.4525 09:34:58.14M 2015-10-05T08:32:57.175Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.490 34.557 1503.4532 09:34:58.34M 2015-10-05T08:32:57.360Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.487 34.554 1503.4495 09:34:58.56M 2015-10-05T08:32:57.565Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.486 34.554 1503.4487 09:34:58.74M 2015-10-05T08:32:57.765Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.487 34.554 1503.4482 09:34:58.94M 2015-10-05T08:32:57.970Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.487 34.554 1503.4474 09:34:59.15M 2015-10-05T08:32:58.174Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.486 34.555 1503.4456 09:34:59.35M 2015-10-05T08:32:58.375Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.487 34.555 1503.4452 09:34:59.55M 2015-10-05T08:32:58.615Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.486 34.555 1503.4443 09:34:59.75M 2015-10-05T08:32:58.816Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.490 34.559 1503.4489 09:34:59.95M 2015-10-05T08:32:58.985Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.490 34.559 1503.4491 09:35:00.17M 2015-10-05T08:32:59.185Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.486 34.555 1503.4436 09:35:00.37M 2015-10-05T08:32:59.390Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.485 34.554 1503.4424 09:35:00.57M 2015-10-05T08:32:59.615Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.484 34.554 1503.4410 09:35:00.77M 2015-10-05T08:32:59.795Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.484 34.553 1503.4398 09:35:00.97M