2015-10-05T08:29:00.170Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.501 34.566 1503.4669 09:31:01.34M 2015-10-05T08:29:00.390Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.500 34.565 1503.4662 09:31:01.54M 2015-10-05T08:29:00.580Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.501 34.566 1503.4662 09:31:01.76M 2015-10-05T08:29:00.780Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.501 34.566 1503.4656 09:31:01.94M 2015-10-05T08:29:00.981Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.501 34.567 1503.4657 09:31:02.16M 2015-10-05T08:29:01.185Z|I-OCEAN7-304-XXXX| 26.82 14.020 41.501 34.567 1503.4657 09:31:02.36M 2015-10-05T08:29:01.390Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.498 34.564 1503.4623 09:31:02.56M 2015-10-05T08:29:01.595Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.497 34.563 1503.4618 09:31:02.76M 2015-10-05T08:29:01.795Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.496 34.562 1503.4609 09:31:02.96M 2015-10-05T08:29:02.000Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.496 34.561 1503.4611 09:31:03.17M 2015-10-05T08:29:02.200Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.496 34.561 1503.4614 09:31:03.37M 2015-10-05T08:29:02.405Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.497 34.562 1503.4619 09:31:03.57M 2015-10-05T08:29:02.610Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.496 34.561 1503.4626 09:31:03.77M 2015-10-05T08:29:02.810Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.497 34.561 1503.4635 09:31:03.97M 2015-10-05T08:29:03.015Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.496 34.561 1503.4639 09:31:04.19M 2015-10-05T08:29:03.215Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.500 34.564 1503.4688 09:31:04.39M 2015-10-05T08:29:03.420Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.501 34.565 1503.4697 09:31:04.59M 2015-10-05T08:29:03.655Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.502 34.566 1503.4703 09:31:04.79M 2015-10-05T08:29:03.825Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.491 34.556 1503.4581 09:31:05.01M 2015-10-05T08:29:04.030Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.491 34.556 1503.4575 09:31:05.20M 2015-10-05T08:29:04.235Z|I-OCEAN7-304-XXXX| 26.90 14.022 41.490 34.556 1503.4575 09:31:05.40M 2015-10-05T08:29:04.435Z|I-OCEAN7-304-XXXX| 26.87 14.022 41.483 34.548 1503.4486 09:31:05.60M 2015-10-05T08:29:04.635Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.482 34.548 1503.4476 09:31:05.80M 2015-10-05T08:29:04.855Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.482 34.548 1503.4473 09:31:06.02M 2015-10-05T08:29:05.045Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.483 34.549 1503.4478 09:31:06.24M 2015-10-05T08:29:05.250Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.484 34.550 1503.4484 09:31:06.42M 2015-10-05T08:29:05.450Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.485 34.550 1503.4497 09:31:06.62M 2015-10-05T08:29:05.650Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.485 34.550 1503.4504 09:31:06.82M 2015-10-05T08:29:05.855Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.485 34.551 1503.4506 09:31:07.03M 2015-10-05T08:29:06.060Z|I-OCEAN7-304-XXXX| 26.82 14.021 41.487 34.552 1503.4512 09:31:07.24M 2015-10-05T08:29:06.265Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.487 34.553 1503.4521 09:31:07.44M 2015-10-05T08:29:06.465Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4540 09:31:07.63M 2015-10-05T08:29:06.670Z|I-OCEAN7-304-XXXX| 26.87 14.022 41.489 34.554 1503.4552 09:31:07.83M 2015-10-05T08:29:06.870Z|I-OCEAN7-304-XXXX| 26.87 14.022 41.495 34.559 1503.4630 09:31:08.05M 2015-10-05T08:29:07.075Z|I-OCEAN7-304-XXXX| 26.89 14.022 41.495 34.559 1503.4640 09:31:08.25M 2015-10-05T08:29:07.275Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.493 34.557 1503.4614 09:31:08.45M 2015-10-05T08:29:07.480Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.492 34.556 1503.4607 09:31:08.65M 2015-10-05T08:29:07.694Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.491 34.555 1503.4598 09:31:08.85M 2015-10-05T08:29:07.885Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.491 34.555 1503.4595 09:31:09.06M 2015-10-05T08:29:08.090Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.494 34.557 1503.4628 09:31:09.26M 2015-10-05T08:29:08.290Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.494 34.558 1503.4634 09:31:09.46M 2015-10-05T08:29:08.495Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.494 34.558 1503.4637 09:31:09.66M 2015-10-05T08:29:08.700Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.495 34.558 1503.4646 09:31:09.86M 2015-10-05T08:29:08.900Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.495 34.558 1503.4658 09:31:10.08M 2015-10-05T08:29:09.105Z|I-OCEAN7-304-XXXX| 26.88 14.023 41.495 34.559 1503.4663 09:31:10.28M 2015-10-05T08:29:09.540Z|I-OCEAN7-304-XXXX| 26.92 14.023 41.496 34.559 1503.4670 09:31:10.48M 2015-10-05T08:29:09.540Z|I-OCEAN7-304-XXXX| 26.89 14.023 41.496 34.560 1503.4670 09:31:10.78M 2015-10-05T08:29:09.740Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.496 34.559 1503.4655 09:31:10.90M 2015-10-05T08:29:09.940Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.495 34.559 1503.4646 09:31:11.12M 2015-10-05T08:29:10.145Z|I-OCEAN7-304-XXXX| 26.81 14.023 41.495 34.559 1503.4635 09:31:11.32M 2015-10-05T08:29:10.350Z|I-OCEAN7-304-XXXX| 26.81 14.023 41.496 34.560 1503.4639 09:31:11.52M 2015-10-05T08:29:10.550Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.495 34.559 1503.4634 09:31:11.72M 2015-10-05T08:29:10.755Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.502 34.566 1503.4714 09:31:11.92M 2015-10-05T08:29:10.960Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.500 34.563 1503.4691 09:31:12.13M 2015-10-05T08:29:11.160Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.499 34.562 1503.4683 09:31:12.34M 2015-10-05T08:29:11.365Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.499 34.563 1503.4689 09:31:12.53M 2015-10-05T08:29:11.570Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.500 34.564 1503.4697 09:31:12.73M 2015-10-05T08:29:11.775Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.501 34.565 1503.4702 09:31:12.93M 2015-10-05T08:29:11.975Z|I-OCEAN7-304-XXXX| 26.81 14.022 41.500 34.564 1503.4669 09:31:13.15M 2015-10-05T08:29:12.175Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.490 34.555 1503.4565 09:31:13.35M 2015-10-05T08:29:12.415Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.490 34.554 1503.4563 09:31:13.55M 2015-10-05T08:29:12.585Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.482 34.548 1503.4481 09:31:13.75M 2015-10-05T08:29:12.790Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.481 34.547 1503.4468 09:31:13.95M 2015-10-05T08:29:13.015Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.481 34.547 1503.4468 09:31:14.17M 2015-10-05T08:29:13.195Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.481 34.547 1503.4465 09:31:14.37M 2015-10-05T08:29:13.395Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.486 34.551 1503.4515 09:31:14.57M 2015-10-05T08:29:13.600Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.486 34.552 1503.4512 09:31:14.76M 2015-10-05T08:29:13.820Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.486 34.552 1503.4513 09:31:14.96M 2015-10-05T08:29:14.005Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.486 34.552 1503.4507 09:31:15.20M 2015-10-05T08:29:14.205Z|I-OCEAN7-304-XXXX| 26.81 14.021 41.486 34.552 1503.4498 09:31:15.38M 2015-10-05T08:29:14.410Z|I-OCEAN7-304-XXXX| 26.81 14.021 41.486 34.553 1503.4495 09:31:15.58M 2015-10-05T08:29:14.617Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.487 34.553 1503.4504 09:31:15.78M 2015-10-05T08:29:14.815Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.487 34.553 1503.4520 09:31:16.00M 2015-10-05T08:29:15.020Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.488 34.554 1503.4526 09:31:16.20M 2015-10-05T08:29:15.220Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.488 34.554 1503.4525 09:31:16.39M 2015-10-05T08:29:15.425Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4528 09:31:16.59M 2015-10-05T08:29:15.625Z|I-OCEAN7-304-XXXX| 26.80 14.021 41.496 34.561 1503.4602 09:31:16.79M 2015-10-05T08:29:15.830Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.497 34.562 1503.4622 09:31:17.01M 2015-10-05T08:29:16.035Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.498 34.563 1503.4635 09:31:17.21M 2015-10-05T08:29:16.235Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.496 34.561 1503.4614 09:31:17.41M 2015-10-05T08:29:16.440Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.495 34.561 1503.4603 09:31:17.61M 2015-10-05T08:29:16.640Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.497 34.562 1503.4618 09:31:17.81M 2015-10-05T08:29:16.845Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.498 34.564 1503.4628 09:31:18.02M 2015-10-05T08:29:17.050Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.499 34.565 1503.4631 09:31:18.23M 2015-10-05T08:29:17.257Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.500 34.566 1503.4648 09:31:18.42M 2015-10-05T08:29:17.460Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.502 34.567 1503.4655 09:31:18.62M 2015-10-05T08:29:17.661Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.503 34.568 1503.4675 09:31:18.82M 2015-10-05T08:29:17.866Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.504 34.570 1503.4686 09:31:19.04M 2015-10-05T08:29:18.066Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.488 34.555 1503.4513 09:31:19.24M 2015-10-05T08:29:18.285Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.488 34.555 1503.4498 09:31:19.44M 2015-10-05T08:29:18.470Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.488 34.555 1503.4502 09:31:19.65M 2015-10-05T08:29:18.675Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.489 34.556 1503.4513 09:31:19.84M 2015-10-05T08:29:18.881Z|I-OCEAN7-304-XXXX| 26.82 14.020 41.490 34.557 1503.4514 09:31:20.06M 2015-10-05T08:29:19.081Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.489 34.555 1503.4513 09:31:20.26M 2015-10-05T08:29:19.286Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.488 34.555 1503.4518 09:31:20.46M 2015-10-05T08:29:19.486Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.492 34.558 1503.4551 09:31:20.66M 2015-10-05T08:29:19.691Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.492 34.558 1503.4569 09:31:20.85M 2015-10-05T08:29:19.891Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.492 34.558 1503.4573 09:31:21.07M 2015-10-05T08:29:20.096Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.492 34.557 1503.4574 09:31:21.27M 2015-10-05T08:29:20.301Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.491 34.557 1503.4567 09:31:21.47M 2015-10-05T08:29:20.505Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.491 34.557 1503.4562 09:31:21.67M 2015-10-05T08:29:20.706Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.491 34.557 1503.4559 09:31:21.87M 2015-10-05T08:29:20.906Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.492 34.558 1503.4568 09:31:22.09M 2015-10-05T08:29:21.111Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.492 34.557 1503.4575 09:31:22.29M 2015-10-05T08:29:21.311Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.492 34.557 1503.4580 09:31:22.48M 2015-10-05T08:29:21.516Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.492 34.557 1503.4581 09:31:22.68M 2015-10-05T08:29:21.721Z|I-OCEAN7-304-XXXX| 26.91 14.022 41.486 34.552 1503.4531 09:31:22.88M 2015-10-05T08:29:21.921Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.487 34.552 1503.4526 09:31:23.10M 2015-10-05T08:29:22.121Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.553 1503.4529 09:31:23.30M 2015-10-05T08:29:22.331Z|I-OCEAN7-304-XXXX| 26.87 14.022 41.488 34.553 1503.4535 09:31:23.49M 2015-10-05T08:29:22.531Z|I-OCEAN7-304-XXXX| 26.87 14.022 41.487 34.553 1503.4535 09:31:23.70M 2015-10-05T08:29:22.751Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.487 34.552 1503.4524 09:31:23.90M 2015-10-05T08:29:22.939Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.486 34.552 1503.4518 09:31:24.13M 2015-10-05T08:29:23.175Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.486 34.552 1503.4513 09:31:24.32M 2015-10-05T08:29:23.346Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.487 34.553 1503.4525 09:31:24.51M 2015-10-05T08:29:23.574Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.553 1503.4532 09:31:24.71M 2015-10-05T08:29:23.751Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.488 34.554 1503.4540 09:31:24.91M 2015-10-05T08:29:23.956Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.497 34.562 1503.4639 09:31:25.13M 2015-10-05T08:29:24.156Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.494 34.560 1503.4597 09:31:25.33M 2015-10-05T08:29:24.361Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.493 34.559 1503.4575 09:31:25.53M 2015-10-05T08:29:24.561Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.492 34.558 1503.4563 09:31:25.73M 2015-10-05T08:29:24.766Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.491 34.557 1503.4553 09:31:25.93M 2015-10-05T08:29:24.971Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.483 34.549 1503.4473 09:31:26.15M 2015-10-05T08:29:25.171Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.482 34.548 1503.4468 09:31:26.34M 2015-10-05T08:29:25.415Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.484 34.550 1503.4490 09:31:26.54M 2015-10-05T08:29:25.578Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.485 34.551 1503.4490 09:31:26.74M 2015-10-05T08:29:25.781Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.485 34.551 1503.4487 09:31:26.94M 2015-10-05T08:29:25.986Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.485 34.551 1503.4490 09:31:27.16M 2015-10-05T08:29:26.186Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.486 34.552 1503.4502 09:31:27.36M 2015-10-05T08:29:26.386Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.486 34.552 1503.4507 09:31:27.56M 2015-10-05T08:29:26.591Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.486 34.552 1503.4500 09:31:27.76M 2015-10-05T08:29:26.796Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.486 34.552 1503.4504 09:31:27.96M 2015-10-05T08:29:26.996Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.500 34.565 1503.4645 09:31:28.18M 2015-10-05T08:29:27.221Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.500 34.565 1503.4646 09:31:28.37M 2015-10-05T08:29:27.401Z|I-OCEAN7-304-XXXX| 26.82 14.020 41.500 34.566 1503.4639 09:31:28.59M 2015-10-05T08:29:27.606Z|I-OCEAN7-304-XXXX| 26.82 14.020 41.501 34.567 1503.4640 09:31:28.77M 2015-10-05T08:29:27.811Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.501 34.567 1503.4645 09:31:28.97M 2015-10-05T08:29:28.011Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.495 34.562 1503.4572 09:31:29.19M 2015-10-05T08:29:28.218Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.494 34.562 1503.4542 09:31:29.39M 2015-10-05T08:29:28.421Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.493 34.561 1503.4515 09:31:29.59M 2015-10-05T08:29:28.621Z|I-OCEAN7-304-XXXX| 26.81 14.018 41.491 34.560 1503.4490 09:31:29.79M 2015-10-05T08:29:28.826Z|I-OCEAN7-304-XXXX| 26.81 14.018 41.490 34.559 1503.4474 09:31:30.01M 2015-10-05T08:29:29.031Z|I-OCEAN7-304-XXXX| 26.80 14.018 41.490 34.559 1503.4467 09:31:30.20M 2015-10-05T08:29:29.231Z|I-OCEAN7-304-XXXX| 26.79 14.017 41.489 34.559 1503.4446 09:31:30.40M 2015-10-05T08:29:29.436Z|I-OCEAN7-304-XXXX| 26.82 14.017 41.489 34.558 1503.4437 09:31:30.60M 2015-10-05T08:29:29.636Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.489 34.558 1503.4445 09:31:30.80M 2015-10-05T08:29:29.841Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.489 34.558 1503.4446 09:31:31.02M 2015-10-05T08:29:30.046Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.489 34.558 1503.4442 09:31:31.22M 2015-10-05T08:29:30.246Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.488 34.557 1503.4440 09:31:31.42M 2015-10-05T08:29:30.446Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.487 34.556 1503.4436 09:31:31.62M 2015-10-05T08:29:30.655Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.486 34.555 1503.4431 09:31:31.81M 2015-10-05T08:29:30.858Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.486 34.555 1503.4442 09:31:32.03M 2015-10-05T08:29:31.061Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.487 34.555 1503.4451 09:31:32.24M 2015-10-05T08:29:31.261Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.487 34.555 1503.4454 09:31:32.44M 2015-10-05T08:29:31.466Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.487 34.555 1503.4459 09:31:32.63M 2015-10-05T08:29:31.686Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.488 34.556 1503.4482 09:31:32.83M 2015-10-05T08:29:31.871Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.489 34.557 1503.4492 09:31:33.07M 2015-10-05T08:29:32.076Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.494 34.561 1503.4537 09:31:33.25M 2015-10-05T08:29:32.276Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.494 34.561 1503.4553 09:31:33.45M 2015-10-05T08:29:32.481Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.495 34.561 1503.4564 09:31:33.65M 2015-10-05T08:29:32.686Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.490 34.557 1503.4525 09:31:33.85M 2015-10-05T08:29:32.886Z|I-OCEAN7-304-XXXX| 26.82 14.020 41.489 34.556 1503.4507 09:31:34.07M 2015-10-05T08:29:33.094Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.488 34.555 1503.4501 09:31:34.26M 2015-10-05T08:29:33.291Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.489 34.556 1503.4517 09:31:34.46M 2015-10-05T08:29:33.499Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.491 34.557 1503.4537 09:31:34.66M 2015-10-05T08:29:33.697Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.492 34.558 1503.4550 09:31:34.86M 2015-10-05T08:29:33.901Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.492 34.558 1503.4557 09:31:35.08M 2015-10-05T08:29:34.106Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.493 34.559 1503.4568 09:31:35.28M 2015-10-05T08:29:34.307Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.493 34.559 1503.4570 09:31:35.48M 2015-10-05T08:29:34.506Z|I-OCEAN7-304-XXXX| 26.91 14.021 41.495 34.561 1503.4608 09:31:35.68M 2015-10-05T08:29:34.711Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.495 34.561 1503.4602 09:31:35.87M 2015-10-05T08:29:34.916Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.495 34.560 1503.4606 09:31:36.09M 2015-10-05T08:29:35.121Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.494 34.559 1503.4594 09:31:36.29M 2015-10-05T08:29:35.335Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.494 34.559 1503.4592 09:31:36.49M 2015-10-05T08:29:35.526Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.494 34.559 1503.4590 09:31:36.69M 2015-10-05T08:29:35.726Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.494 34.559 1503.4592 09:31:36.89M 2015-10-05T08:29:35.931Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.494 34.559 1503.4596 09:31:37.11M 2015-10-05T08:29:36.151Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.494 34.559 1503.4591 09:31:37.31M 2015-10-05T08:29:36.337Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.493 34.559 1503.4589 09:31:37.53M 2015-10-05T08:29:36.541Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.493 34.558 1503.4590 09:31:37.71M 2015-10-05T08:29:36.746Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.493 34.558 1503.4590 09:31:37.91M 2015-10-05T08:29:36.946Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.493 34.558 1503.4584 09:31:38.13M 2015-10-05T08:29:37.151Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.493 34.558 1503.4586 09:31:38.33M 2015-10-05T08:29:37.351Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.493 34.558 1503.4594 09:31:38.52M 2015-10-05T08:29:37.556Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.493 34.558 1503.4596 09:31:38.72M 2015-10-05T08:29:37.756Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.493 34.557 1503.4600 09:31:38.92M 2015-10-05T08:29:37.961Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.493 34.558 1503.4596 09:31:39.14M 2015-10-05T08:29:38.166Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.493 34.558 1503.4597 09:31:39.34M 2015-10-05T08:29:38.366Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.494 34.559 1503.4607 09:31:39.54M 2015-10-05T08:29:38.571Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.494 34.558 1503.4612 09:31:39.74M 2015-10-05T08:29:38.779Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.494 34.559 1503.4613 09:31:39.94M 2015-10-05T08:29:38.977Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.495 34.560 1503.4615 09:31:40.16M 2015-10-05T08:29:39.181Z|I-OCEAN7-304-XXXX| 26.87 14.022 41.495 34.560 1503.4618 09:31:40.35M 2015-10-05T08:29:39.381Z|I-OCEAN7-304-XXXX| 26.89 14.022 41.491 34.556 1503.4583 09:31:40.55M 2015-10-05T08:29:39.586Z|I-OCEAN7-304-XXXX| 26.91 14.022 41.491 34.557 1503.4586 09:31:40.75M 2015-10-05T08:29:39.786Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.492 34.557 1503.4580 09:31:40.95M 2015-10-05T08:29:39.991Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.492 34.558 1503.4580 09:31:41.17M 2015-10-05T08:29:40.191Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.493 34.559 1503.4587 09:31:41.37M 2015-10-05T08:29:40.401Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.494 34.560 1503.4586 09:31:41.57M 2015-10-05T08:29:40.616Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.494 34.560 1503.4585 09:31:41.77M 2015-10-05T08:29:40.801Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.495 34.561 1503.4587 09:31:42.00M 2015-10-05T08:29:41.011Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.496 34.562 1503.4602 09:31:42.18M 2015-10-05T08:29:41.211Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.490 34.556 1503.4541 09:31:42.39M 2015-10-05T08:29:41.418Z|I-OCEAN7-304-XXXX| 26.81 14.021 41.489 34.555 1503.4530 09:31:42.58M 2015-10-05T08:29:41.617Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.488 34.554 1503.4520 09:31:42.78M 2015-10-05T08:29:41.821Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.488 34.554 1503.4519 09:31:43.00M 2015-10-05T08:29:42.022Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.487 34.553 1503.4518 09:31:43.20M 2015-10-05T08:29:42.227Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.486 34.552 1503.4508 09:31:43.40M 2015-10-05T08:29:42.431Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.485 34.551 1503.4492 09:31:43.60M 2015-10-05T08:29:42.632Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.488 34.554 1503.4512 09:31:43.80M 2015-10-05T08:29:42.831Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.488 34.554 1503.4519 09:31:44.01M 2015-10-05T08:29:43.037Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.490 34.556 1503.4532 09:31:44.21M 2015-10-05T08:29:43.242Z|I-OCEAN7-304-XXXX| 26.81 14.021 41.490 34.557 1503.4537 09:31:44.41M 2015-10-05T08:29:43.442Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.490 34.557 1503.4546 09:31:44.61M 2015-10-05T08:29:43.647Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.491 34.557 1503.4542 09:31:44.81M 2015-10-05T08:29:43.847Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.492 34.558 1503.4550 09:31:45.03M 2015-10-05T08:29:44.052Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.492 34.559 1503.4546 09:31:45.23M 2015-10-05T08:29:44.257Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.492 34.559 1503.4528 09:31:45.43M 2015-10-05T08:29:44.457Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.492 34.559 1503.4543 09:31:45.63M 2015-10-05T08:29:44.662Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.492 34.559 1503.4541 09:31:45.83M 2015-10-05T08:29:44.862Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.492 34.559 1503.4542 09:31:46.05M 2015-10-05T08:29:45.082Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.486 34.553 1503.4484 09:31:46.24M 2015-10-05T08:29:45.272Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.486 34.553 1503.4485 09:31:46.46M 2015-10-05T08:29:45.477Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.488 34.554 1503.4515 09:31:46.64M 2015-10-05T08:29:45.677Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.489 34.555 1503.4537 09:31:46.84M 2015-10-05T08:29:45.882Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.490 34.555 1503.4550 09:31:47.06M 2015-10-05T08:29:46.087Z|I-OCEAN7-304-XXXX| 26.92 14.021 41.498 34.563 1503.4648 09:31:47.26M 2015-10-05T08:29:46.282Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.494 34.560 1503.4598 09:31:47.46M 2015-10-05T08:29:46.487Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.493 34.558 1503.4581 09:31:47.66M 2015-10-05T08:29:46.692Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.492 34.558 1503.4561 09:31:47.86M 2015-10-05T08:29:46.897Z|I-OCEAN7-304-XXXX| 26.91 14.021 41.491 34.557 1503.4554 09:31:48.08M 2015-10-05T08:29:47.097Z|I-OCEAN7-304-XXXX| 26.91 14.020 41.491 34.557 1503.4553 09:31:48.27M 2015-10-05T08:29:47.298Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.490 34.557 1503.4540 09:31:48.47M 2015-10-05T08:29:47.507Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.490 34.556 1503.4530 09:31:48.67M 2015-10-05T08:29:47.707Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.489 34.556 1503.4508 09:31:48.87M 2015-10-05T08:29:47.912Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.497 34.563 1503.4595 09:31:49.09M 2015-10-05T08:29:48.112Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.498 34.565 1503.4604 09:31:49.29M 2015-10-05T08:29:48.317Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.498 34.565 1503.4596 09:31:49.49M 2015-10-05T08:29:48.517Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.497 34.564 1503.4581 09:31:49.69M 2015-10-05T08:29:48.722Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.497 34.564 1503.4572 09:31:49.88M 2015-10-05T08:29:48.935Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.495 34.563 1503.4561 09:31:50.10M 2015-10-05T08:29:49.127Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.495 34.562 1503.4561 09:31:50.30M 2015-10-05T08:29:49.332Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.493 34.561 1503.4540 09:31:50.50M 2015-10-05T08:29:49.552Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.492 34.560 1503.4519 09:31:50.70M 2015-10-05T08:29:49.774Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.491 34.559 1503.4504 09:31:50.92M 2015-10-05T08:29:49.942Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.491 34.559 1503.4498 09:31:51.12M 2015-10-05T08:29:50.142Z|I-OCEAN7-304-XXXX| 26.80 14.018 41.490 34.559 1503.4484 09:31:51.32M 2015-10-05T08:29:50.347Z|I-OCEAN7-304-XXXX| 26.80 14.018 41.491 34.559 1503.4484 09:31:51.52M 2015-10-05T08:29:50.552Z|I-OCEAN7-304-XXXX| 26.80 14.018 41.491 34.560 1503.4486 09:31:51.72M 2015-10-05T08:29:50.752Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.492 34.560 1503.4497 09:31:51.92M 2015-10-05T08:29:50.952Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.492 34.561 1503.4504 09:31:52.13M 2015-10-05T08:29:51.162Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.494 34.562 1503.4515 09:31:52.33M 2015-10-05T08:29:51.362Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.495 34.563 1503.4534 09:31:52.53M 2015-10-05T08:29:51.567Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.498 34.566 1503.4578 09:31:52.73M 2015-10-05T08:29:51.767Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.498 34.566 1503.4561 09:31:52.93M 2015-10-05T08:29:51.972Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.495 34.563 1503.4529 09:31:53.15M 2015-10-05T08:29:52.177Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.495 34.563 1503.4525 09:31:53.35M 2015-10-05T08:29:52.377Z|I-OCEAN7-304-XXXX| 26.82 14.018 41.494 34.563 1503.4513 09:31:53.55M 2015-10-05T08:29:52.578Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.494 34.562 1503.4519 09:31:53.75M 2015-10-05T08:29:52.782Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.494 34.562 1503.4521 09:31:53.94M 2015-10-05T08:29:52.987Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.493 34.561 1503.4513 09:31:54.16M 2015-10-05T08:29:53.192Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.492 34.560 1503.4504 09:31:54.36M 2015-10-05T08:29:53.392Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.490 34.558 1503.4493 09:31:54.56M 2015-10-05T08:29:53.592Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.487 34.555 1503.4462 09:31:54.76M 2015-10-05T08:29:53.797Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.486 34.554 1503.4453 09:31:54.96M 2015-10-05T08:29:54.020Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.485 34.553 1503.4432 09:31:55.18M 2015-10-05T08:29:54.202Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.484 34.552 1503.4427 09:31:55.40M 2015-10-05T08:29:54.414Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.483 34.552 1503.4419 09:31:55.58M 2015-10-05T08:29:54.607Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.483 34.551 1503.4417 09:31:55.78M 2015-10-05T08:29:54.812Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.487 34.555 1503.4480 09:31:55.97M 2015-10-05T08:29:55.055Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.488 34.556 1503.4485 09:31:56.19M 2015-10-05T08:29:55.222Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.488 34.556 1503.4489 09:31:56.39M 2015-10-05T08:29:55.422Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.489 34.557 1503.4496 09:31:56.59M 2015-10-05T08:29:55.627Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.487 34.555 1503.4470 09:31:56.79M 2015-10-05T08:29:55.827Z|I-OCEAN7-304-XXXX| 26.82 14.019 41.486 34.554 1503.4453 09:31:57.01M 2015-10-05T08:29:56.032Z|I-OCEAN7-304-XXXX| 26.82 14.019 41.485 34.553 1503.4443 09:31:57.21M 2015-10-05T08:29:56.237Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.484 34.553 1503.4438 09:31:57.41M 2015-10-05T08:29:56.437Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.484 34.552 1503.4432 09:31:57.61M 2015-10-05T08:29:56.642Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.486 34.554 1503.4460 09:31:57.80M 2015-10-05T08:29:56.842Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.487 34.555 1503.4476 09:31:58.02M 2015-10-05T08:29:57.047Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.487 34.555 1503.4491 09:31:58.22M 2015-10-05T08:29:57.252Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.488 34.556 1503.4498 09:31:58.42M 2015-10-05T08:29:57.452Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.490 34.557 1503.4520 09:31:58.62M 2015-10-05T08:29:57.657Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.491 34.558 1503.4524 09:31:58.82M 2015-10-05T08:29:57.858Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.491 34.558 1503.4531 09:31:59.04M 2015-10-05T08:29:58.062Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.492 34.559 1503.4537 09:31:59.24M 2015-10-05T08:29:58.262Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.491 34.558 1503.4524 09:31:59.44M 2015-10-05T08:29:58.482Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.490 34.557 1503.4518 09:31:59.63M 2015-10-05T08:29:58.672Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.489 34.556 1503.4520 09:31:59.85M 2015-10-05T08:29:58.877Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.489 34.556 1503.4513 09:32:00.06M 2015-10-05T08:29:59.077Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.489 34.556 1503.4509 09:32:00.26M 2015-10-05T08:29:59.277Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.489 34.557 1503.4498 09:32:00.45M 2015-10-05T08:29:59.482Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.489 34.557 1503.4497 09:32:00.65M 2015-10-05T08:29:59.687Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.489 34.556 1503.4502 09:32:00.85M 2015-10-05T08:29:59.887Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.489 34.557 1503.4507 09:32:01.07M