2015-10-05T08:27:00.184Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.508 34.568 1503.4866 09:29:01.35M 2015-10-05T08:27:00.390Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.509 34.568 1503.4879 09:29:01.55M 2015-10-05T08:27:00.590Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.507 34.566 1503.4852 09:29:01.75M 2015-10-05T08:27:00.794Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.506 34.565 1503.4855 09:29:01.95M 2015-10-05T08:27:00.995Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.506 34.565 1503.4846 09:29:02.17M 2015-10-05T08:27:01.200Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.505 34.565 1503.4825 09:29:02.37M 2015-10-05T08:27:01.400Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.504 34.564 1503.4812 09:29:02.57M 2015-10-05T08:27:01.605Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.504 34.564 1503.4801 09:29:02.76M 2015-10-05T08:27:01.810Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.503 34.563 1503.4789 09:29:02.96M 2015-10-05T08:27:02.010Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.503 34.564 1503.4795 09:29:03.18M 2015-10-05T08:27:02.215Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.504 34.564 1503.4810 09:29:03.38M 2015-10-05T08:27:02.415Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.505 34.565 1503.4825 09:29:03.58M 2015-10-05T08:27:02.615Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.506 34.565 1503.4833 09:29:03.78M 2015-10-05T08:27:02.820Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.507 34.566 1503.4840 09:29:04.00M 2015-10-05T08:27:03.025Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.507 34.567 1503.4850 09:29:04.20M 2015-10-05T08:27:03.254Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.508 34.568 1503.4855 09:29:04.40M 2015-10-05T08:27:03.430Z|I-OCEAN7-304-XXXX| 26.86 14.028 41.509 34.567 1503.4918 09:29:04.59M 2015-10-05T08:27:03.630Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.511 34.569 1503.4926 09:29:04.79M 2015-10-05T08:27:03.835Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.512 34.570 1503.4933 09:29:05.01M 2015-10-05T08:27:04.040Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.513 34.572 1503.4935 09:29:05.21M 2015-10-05T08:27:04.260Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.514 34.573 1503.4938 09:29:05.41M 2015-10-05T08:27:04.445Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.515 34.573 1503.4950 09:29:05.63M 2015-10-05T08:27:04.645Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.515 34.573 1503.4946 09:29:05.81M 2015-10-05T08:27:04.850Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.514 34.573 1503.4946 09:29:06.02M 2015-10-05T08:27:05.055Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.514 34.573 1503.4939 09:29:06.22M 2015-10-05T08:27:05.255Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.515 34.574 1503.4948 09:29:06.43M 2015-10-05T08:27:05.460Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.515 34.574 1503.4944 09:29:06.62M 2015-10-05T08:27:05.665Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.515 34.574 1503.4934 09:29:06.82M 2015-10-05T08:27:05.865Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.574 1503.4923 09:29:07.04M 2015-10-05T08:27:06.070Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.573 1503.4916 09:29:07.24M 2015-10-05T08:27:06.275Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.514 34.574 1503.4910 09:29:07.44M 2015-10-05T08:27:06.475Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.575 1503.4910 09:29:07.64M 2015-10-05T08:27:06.694Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.514 34.575 1503.4904 09:29:07.84M 2015-10-05T08:27:06.880Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.513 34.574 1503.4889 09:29:08.06M 2015-10-05T08:27:07.085Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.513 34.573 1503.4886 09:29:08.26M 2015-10-05T08:27:07.285Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.512 34.572 1503.4882 09:29:08.45M 2015-10-05T08:27:07.490Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.511 34.572 1503.4873 09:29:08.65M 2015-10-05T08:27:07.697Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.511 34.571 1503.4866 09:29:08.85M 2015-10-05T08:27:07.895Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.510 34.571 1503.4858 09:29:09.07M 2015-10-05T08:27:08.135Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.510 34.571 1503.4849 09:29:09.27M 2015-10-05T08:27:08.305Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.509 34.570 1503.4835 09:29:09.47M 2015-10-05T08:27:08.505Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.509 34.570 1503.4825 09:29:09.67M 2015-10-05T08:27:08.730Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.509 34.570 1503.4821 09:29:09.87M 2015-10-05T08:27:08.910Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.509 34.570 1503.4819 09:29:10.11M 2015-10-05T08:27:09.115Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.509 34.571 1503.4813 09:29:10.28M 2015-10-05T08:27:09.320Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.509 34.571 1503.4811 09:29:10.48M 2015-10-05T08:27:09.520Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.508 34.570 1503.4816 09:29:10.68M 2015-10-05T08:27:09.725Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.509 34.570 1503.4835 09:29:10.88M 2015-10-05T08:27:09.925Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.510 34.571 1503.4844 09:29:11.10M 2015-10-05T08:27:10.132Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.510 34.571 1503.4843 09:29:11.30M 2015-10-05T08:27:10.337Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.510 34.571 1503.4847 09:29:11.50M 2015-10-05T08:27:10.535Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.510 34.570 1503.4878 09:29:11.70M 2015-10-05T08:27:10.740Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.511 34.570 1503.4884 09:29:11.90M 2015-10-05T08:27:10.945Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.511 34.570 1503.4886 09:29:12.12M 2015-10-05T08:27:11.145Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.511 34.571 1503.4896 09:29:12.32M 2015-10-05T08:27:11.350Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.512 34.571 1503.4894 09:29:12.51M 2015-10-05T08:27:11.550Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.512 34.571 1503.4894 09:29:12.71M 2015-10-05T08:27:11.755Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.512 34.572 1503.4891 09:29:12.91M 2015-10-05T08:27:11.960Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.512 34.573 1503.4888 09:29:13.13M 2015-10-05T08:27:12.160Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.513 34.573 1503.4890 09:29:13.33M 2015-10-05T08:27:12.365Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.513 34.573 1503.4888 09:29:13.53M 2015-10-05T08:27:12.565Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.513 34.573 1503.4885 09:29:13.73M 2015-10-05T08:27:12.765Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.512 34.573 1503.4875 09:29:13.92M 2015-10-05T08:27:12.979Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.511 34.572 1503.4869 09:29:14.14M 2015-10-05T08:27:13.195Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.511 34.572 1503.4873 09:29:14.35M 2015-10-05T08:27:13.380Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.512 34.572 1503.4874 09:29:14.56M 2015-10-05T08:27:13.580Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.511 34.572 1503.4867 09:29:14.74M 2015-10-05T08:27:13.785Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.511 34.572 1503.4858 09:29:14.94M 2015-10-05T08:27:13.985Z|I-OCEAN7-304-XXXX| 26.79 14.025 41.510 34.571 1503.4846 09:29:15.16M 2015-10-05T08:27:14.190Z|I-OCEAN7-304-XXXX| 26.79 14.025 41.509 34.570 1503.4830 09:29:15.36M 2015-10-05T08:27:14.395Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.508 34.569 1503.4828 09:29:15.56M 2015-10-05T08:27:14.595Z|I-OCEAN7-304-XXXX| 26.77 14.025 41.508 34.569 1503.4816 09:29:15.76M 2015-10-05T08:27:14.800Z|I-OCEAN7-304-XXXX| 26.78 14.025 41.507 34.568 1503.4808 09:29:15.95M 2015-10-05T08:27:15.000Z|I-OCEAN7-304-XXXX| 26.79 14.025 41.506 34.567 1503.4806 09:29:16.18M 2015-10-05T08:27:15.210Z|I-OCEAN7-304-XXXX| 26.79 14.025 41.505 34.566 1503.4800 09:29:16.37M 2015-10-05T08:27:15.410Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.505 34.566 1503.4803 09:29:16.58M 2015-10-05T08:27:15.610Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.505 34.566 1503.4801 09:29:16.77M 2015-10-05T08:27:15.815Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.505 34.566 1503.4810 09:29:16.97M 2015-10-05T08:27:16.020Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.505 34.566 1503.4807 09:29:17.19M 2015-10-05T08:27:16.225Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.505 34.566 1503.4814 09:29:17.39M 2015-10-05T08:27:16.425Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.505 34.565 1503.4812 09:29:17.59M 2015-10-05T08:27:16.625Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.505 34.565 1503.4814 09:29:17.79M 2015-10-05T08:27:16.830Z|I-OCEAN7-304-XXXX| 26.88 14.026 41.505 34.565 1503.4830 09:29:18.00M 2015-10-05T08:27:17.035Z|I-OCEAN7-304-XXXX| 26.88 14.027 41.505 34.564 1503.4836 09:29:18.21M 2015-10-05T08:27:17.235Z|I-OCEAN7-304-XXXX| 26.87 14.027 41.505 34.565 1503.4838 09:29:18.41M 2015-10-05T08:27:17.440Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.505 34.565 1503.4834 09:29:18.60M 2015-10-05T08:27:17.660Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.506 34.565 1503.4844 09:29:18.80M 2015-10-05T08:27:17.854Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.506 34.565 1503.4852 09:29:19.04M 2015-10-05T08:27:18.050Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.506 34.565 1503.4850 09:29:19.22M 2015-10-05T08:27:18.258Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.506 34.565 1503.4851 09:29:19.42M 2015-10-05T08:27:18.457Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.505 34.564 1503.4843 09:29:19.62M 2015-10-05T08:27:18.660Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.505 34.564 1503.4832 09:29:19.82M 2015-10-05T08:27:18.860Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.504 34.563 1503.4827 09:29:20.04M 2015-10-05T08:27:19.065Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.504 34.563 1503.4828 09:29:20.23M 2015-10-05T08:27:19.270Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.504 34.563 1503.4822 09:29:20.43M 2015-10-05T08:27:19.470Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.504 34.564 1503.4816 09:29:20.63M 2015-10-05T08:27:19.670Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.504 34.564 1503.4811 09:29:20.83M 2015-10-05T08:27:19.875Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.504 34.565 1503.4797 09:29:21.05M 2015-10-05T08:27:20.075Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.503 34.564 1503.4789 09:29:21.25M 2015-10-05T08:27:20.280Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.503 34.564 1503.4788 09:29:21.45M 2015-10-05T08:27:20.486Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.503 34.564 1503.4790 09:29:21.65M 2015-10-05T08:27:20.686Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.503 34.564 1503.4789 09:29:21.85M 2015-10-05T08:27:20.890Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.503 34.564 1503.4781 09:29:22.07M 2015-10-05T08:27:21.097Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.503 34.565 1503.4777 09:29:22.26M 2015-10-05T08:27:21.300Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.503 34.565 1503.4766 09:29:22.47M 2015-10-05T08:27:21.501Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.504 34.566 1503.4769 09:29:22.66M 2015-10-05T08:27:21.700Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.505 34.566 1503.4777 09:29:22.86M 2015-10-05T08:27:21.905Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.505 34.567 1503.4783 09:29:23.08M 2015-10-05T08:27:22.125Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.506 34.567 1503.4779 09:29:23.28M 2015-10-05T08:27:22.310Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.505 34.567 1503.4777 09:29:23.50M 2015-10-05T08:27:22.515Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.505 34.567 1503.4785 09:29:23.67M 2015-10-05T08:27:22.735Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.505 34.566 1503.4788 09:29:23.88M 2015-10-05T08:27:22.921Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.494 34.556 1503.4684 09:29:24.10M 2015-10-05T08:27:23.126Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.494 34.555 1503.4683 09:29:24.29M 2015-10-05T08:27:23.326Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.493 34.554 1503.4679 09:29:24.49M 2015-10-05T08:27:23.531Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.493 34.554 1503.4685 09:29:24.69M 2015-10-05T08:27:23.737Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.493 34.554 1503.4685 09:29:24.89M 2015-10-05T08:27:23.940Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.493 34.554 1503.4685 09:29:25.11M 2015-10-05T08:27:24.141Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.493 34.554 1503.4701 09:29:25.31M 2015-10-05T08:27:24.341Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.494 34.554 1503.4713 09:29:25.51M 2015-10-05T08:27:24.546Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.496 34.556 1503.4735 09:29:25.71M 2015-10-05T08:27:24.751Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.498 34.558 1503.4758 09:29:25.91M 2015-10-05T08:27:24.956Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.500 34.560 1503.4783 09:29:26.13M 2015-10-05T08:27:25.156Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.502 34.561 1503.4816 09:29:26.33M 2015-10-05T08:27:25.361Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.504 34.563 1503.4843 09:29:26.52M 2015-10-05T08:27:25.561Z|I-OCEAN7-304-XXXX| 26.86 14.028 41.505 34.564 1503.4865 09:29:26.72M 2015-10-05T08:27:25.766Z|I-OCEAN7-304-XXXX| 26.87 14.028 41.507 34.565 1503.4884 09:29:26.92M 2015-10-05T08:27:25.971Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.509 34.567 1503.4895 09:29:27.14M 2015-10-05T08:27:26.171Z|I-OCEAN7-304-XXXX| 26.87 14.027 41.510 34.569 1503.4913 09:29:27.34M 2015-10-05T08:27:26.376Z|I-OCEAN7-304-XXXX| 26.87 14.027 41.512 34.571 1503.4919 09:29:27.54M 2015-10-05T08:27:26.591Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.513 34.572 1503.4913 09:29:27.74M 2015-10-05T08:27:26.781Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.513 34.573 1503.4913 09:29:27.95M 2015-10-05T08:27:26.981Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.514 34.573 1503.4919 09:29:28.16M 2015-10-05T08:27:27.186Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.514 34.573 1503.4919 09:29:28.35M 2015-10-05T08:27:27.391Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.574 1503.4913 09:29:28.56M 2015-10-05T08:27:27.591Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.573 1503.4913 09:29:28.75M 2015-10-05T08:27:27.791Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.573 1503.4919 09:29:28.95M 2015-10-05T08:27:27.996Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.573 1503.4926 09:29:29.17M 2015-10-05T08:27:28.201Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.574 1503.4924 09:29:29.37M 2015-10-05T08:27:28.406Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.575 1503.4934 09:29:29.57M 2015-10-05T08:27:28.606Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.516 34.576 1503.4943 09:29:29.77M 2015-10-05T08:27:28.806Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.517 34.577 1503.4946 09:29:29.96M 2015-10-05T08:27:29.011Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.517 34.577 1503.4948 09:29:30.18M 2015-10-05T08:27:29.216Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.517 34.577 1503.4955 09:29:30.38M 2015-10-05T08:27:29.419Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.518 34.577 1503.4962 09:29:30.58M 2015-10-05T08:27:29.621Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.517 34.576 1503.4967 09:29:30.78M 2015-10-05T08:27:29.826Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.517 34.576 1503.4967 09:29:31.00M 2015-10-05T08:27:30.054Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.518 34.577 1503.4968 09:29:31.20M 2015-10-05T08:27:30.231Z|I-OCEAN7-304-XXXX| 26.88 14.027 41.518 34.577 1503.4980 09:29:31.40M 2015-10-05T08:27:30.436Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.518 34.577 1503.4972 09:29:31.60M 2015-10-05T08:27:30.636Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.518 34.577 1503.4967 09:29:31.80M 2015-10-05T08:27:30.836Z|I-OCEAN7-304-XXXX| 26.87 14.026 41.518 34.577 1503.4966 09:29:32.02M 2015-10-05T08:27:31.061Z|I-OCEAN7-304-XXXX| 26.87 14.026 41.517 34.577 1503.4956 09:29:32.21M 2015-10-05T08:27:31.246Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.517 34.576 1503.4951 09:29:32.43M 2015-10-05T08:27:31.451Z|I-OCEAN7-304-XXXX| 26.92 14.026 41.516 34.575 1503.4952 09:29:32.61M 2015-10-05T08:27:31.651Z|I-OCEAN7-304-XXXX| 26.89 14.026 41.515 34.574 1503.4940 09:29:32.81M 2015-10-05T08:27:31.851Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.574 1503.4924 09:29:33.03M 2015-10-05T08:27:32.061Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.574 1503.4916 09:29:33.23M 2015-10-05T08:27:32.261Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.514 34.573 1503.4901 09:29:33.43M 2015-10-05T08:27:32.461Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.513 34.573 1503.4893 09:29:33.63M 2015-10-05T08:27:32.666Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.512 34.573 1503.4883 09:29:33.83M 2015-10-05T08:27:32.871Z|I-OCEAN7-304-XXXX| 26.78 14.025 41.512 34.573 1503.4874 09:29:34.04M 2015-10-05T08:27:33.076Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.512 34.572 1503.4880 09:29:34.25M 2015-10-05T08:27:33.276Z|I-OCEAN7-304-XXXX| 26.79 14.025 41.512 34.572 1503.4869 09:29:34.44M 2015-10-05T08:27:33.481Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.511 34.572 1503.4875 09:29:34.64M 2015-10-05T08:27:33.681Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.511 34.572 1503.4846 09:29:34.84M 2015-10-05T08:27:33.886Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.510 34.571 1503.4850 09:29:35.06M 2015-10-05T08:27:34.091Z|I-OCEAN7-304-XXXX| 26.89 14.025 41.510 34.571 1503.4851 09:29:35.26M 2015-10-05T08:27:34.291Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.510 34.570 1503.4846 09:29:35.46M 2015-10-05T08:27:34.496Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.510 34.570 1503.4849 09:29:35.66M 2015-10-05T08:27:34.699Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.510 34.570 1503.4843 09:29:35.86M 2015-10-05T08:27:34.901Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.509 34.570 1503.4836 09:29:36.07M 2015-10-05T08:27:35.101Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.509 34.571 1503.4832 09:29:36.27M 2015-10-05T08:27:35.306Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.509 34.570 1503.4829 09:29:36.47M 2015-10-05T08:27:35.526Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.509 34.570 1503.4828 09:29:36.67M 2015-10-05T08:27:35.711Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.508 34.570 1503.4825 09:29:36.89M 2015-10-05T08:27:35.916Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.508 34.569 1503.4823 09:29:37.09M 2015-10-05T08:27:36.116Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.507 34.569 1503.4813 09:29:37.29M 2015-10-05T08:27:36.321Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.507 34.569 1503.4811 09:29:37.49M 2015-10-05T08:27:36.526Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.507 34.568 1503.4814 09:29:37.69M 2015-10-05T08:27:36.732Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.507 34.568 1503.4823 09:29:37.89M 2015-10-05T08:27:36.931Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.507 34.568 1503.4829 09:29:38.10M 2015-10-05T08:27:37.131Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.507 34.568 1503.4827 09:29:38.30M 2015-10-05T08:27:37.339Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.508 34.568 1503.4829 09:29:38.50M 2015-10-05T08:27:37.541Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.507 34.568 1503.4828 09:29:38.70M 2015-10-05T08:27:37.741Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.507 34.568 1503.4838 09:29:38.90M 2015-10-05T08:27:37.946Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.507 34.568 1503.4845 09:29:39.12M 2015-10-05T08:27:38.175Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.507 34.568 1503.4847 09:29:39.32M 2015-10-05T08:27:38.351Z|I-OCEAN7-304-XXXX| 26.88 14.026 41.508 34.568 1503.4855 09:29:39.52M 2015-10-05T08:27:38.556Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.508 34.568 1503.4860 09:29:39.72M 2015-10-05T08:27:38.756Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.508 34.568 1503.4862 09:29:39.92M 2015-10-05T08:27:38.961Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.508 34.567 1503.4855 09:29:40.13M 2015-10-05T08:27:39.166Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.508 34.567 1503.4852 09:29:40.33M 2015-10-05T08:27:39.366Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.512 34.571 1503.4907 09:29:40.53M 2015-10-05T08:27:39.566Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.512 34.571 1503.4908 09:29:40.73M 2015-10-05T08:27:39.776Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.512 34.571 1503.4902 09:29:40.93M 2015-10-05T08:27:39.991Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.512 34.571 1503.4911 09:29:41.15M 2015-10-05T08:27:40.176Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.512 34.571 1503.4911 09:29:41.36M 2015-10-05T08:27:40.381Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.512 34.571 1503.4922 09:29:41.55M 2015-10-05T08:27:40.586Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.513 34.573 1503.4904 09:29:41.75M 2015-10-05T08:27:40.815Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.513 34.573 1503.4899 09:29:41.95M 2015-10-05T08:27:40.991Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.513 34.574 1503.4895 09:29:42.17M 2015-10-05T08:27:41.191Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.513 34.574 1503.4883 09:29:42.36M 2015-10-05T08:27:41.396Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.513 34.573 1503.4875 09:29:42.56M 2015-10-05T08:27:41.601Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.512 34.573 1503.4867 09:29:42.76M 2015-10-05T08:27:41.801Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.512 34.573 1503.4857 09:29:42.96M 2015-10-05T08:27:42.006Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.512 34.573 1503.4849 09:29:43.18M 2015-10-05T08:27:42.206Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.512 34.573 1503.4846 09:29:43.38M 2015-10-05T08:27:42.411Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.511 34.572 1503.4849 09:29:43.58M 2015-10-05T08:27:42.619Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.511 34.572 1503.4858 09:29:43.78M 2015-10-05T08:27:42.817Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.511 34.572 1503.4861 09:29:44.98M 2015-10-05T08:27:43.021Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.512 34.572 1503.4869 09:29:44.19M 2015-10-05T08:27:43.226Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.512 34.572 1503.4884 09:29:44.39M 2015-10-05T08:27:43.455Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.511 34.571 1503.4889 09:29:44.59M 2015-10-05T08:27:43.626Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.512 34.571 1503.4894 09:29:44.79M 2015-10-05T08:27:43.836Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.511 34.570 1503.4911 09:29:45.01M 2015-10-05T08:27:44.036Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.510 34.570 1503.4896 09:29:45.21M 2015-10-05T08:27:44.241Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.510 34.567 1503.4945 09:29:45.41M 2015-10-05T08:27:44.456Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.510 34.567 1503.4946 09:29:45.61M 2015-10-05T08:27:44.641Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.510 34.567 1503.4944 09:29:45.82M 2015-10-05T08:27:44.846Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.510 34.567 1503.4940 09:29:46.02M 2015-10-05T08:27:45.051Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.510 34.568 1503.4937 09:29:46.22M 2015-10-05T08:27:45.251Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.511 34.568 1503.4932 09:29:46.42M 2015-10-05T08:27:45.458Z|I-OCEAN7-304-XXXX| 26.86 14.028 41.511 34.569 1503.4932 09:29:46.62M 2015-10-05T08:27:45.661Z|I-OCEAN7-304-XXXX| 26.86 14.028 41.512 34.570 1503.4937 09:29:46.82M 2015-10-05T08:27:45.866Z|I-OCEAN7-304-XXXX| 26.88 14.028 41.512 34.571 1503.4938 09:29:47.04M 2015-10-05T08:27:46.066Z|I-OCEAN7-304-XXXX| 26.88 14.027 41.512 34.571 1503.4934 09:29:47.24M 2015-10-05T08:27:46.295Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.513 34.572 1503.4922 09:29:47.44M 2015-10-05T08:27:46.472Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.514 34.573 1503.4926 09:29:47.64M 2015-10-05T08:27:46.676Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.573 1503.4922 09:29:47.84M 2015-10-05T08:27:46.881Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.574 1503.4926 09:29:48.06M 2015-10-05T08:27:47.081Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.575 1503.4929 09:29:48.25M 2015-10-05T08:27:47.287Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.516 34.576 1503.4929 09:29:48.45M 2015-10-05T08:27:47.487Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.517 34.577 1503.4940 09:29:48.65M 2015-10-05T08:27:47.692Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.518 34.578 1503.4950 09:29:48.85M 2015-10-05T08:27:47.892Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.519 34.579 1503.4944 09:29:49.07M 2015-10-05T08:27:48.097Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.519 34.579 1503.4943 09:29:49.27M 2015-10-05T08:27:48.302Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.519 34.579 1503.4951 09:29:49.47M 2015-10-05T08:27:48.502Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.519 34.579 1503.4944 09:29:49.67M 2015-10-05T08:27:48.702Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.520 34.581 1503.4961 09:29:49.87M 2015-10-05T08:27:48.927Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.520 34.581 1503.4956 09:29:50.08M 2015-10-05T08:27:49.112Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.520 34.581 1503.4938 09:29:50.30M 2015-10-05T08:27:49.334Z|I-OCEAN7-304-XXXX| 26.87 14.024 41.519 34.580 1503.4921 09:29:50.48M 2015-10-05T08:27:49.522Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.518 34.580 1503.4911 09:29:50.68M 2015-10-05T08:27:49.722Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.518 34.579 1503.4906 09:29:50.88M 2015-10-05T08:27:49.922Z|I-OCEAN7-304-XXXX| 26.88 14.023 41.517 34.579 1503.4900 09:29:51.10M 2015-10-05T08:27:50.127Z|I-OCEAN7-304-XXXX| 26.88 14.023 41.516 34.578 1503.4889 09:29:51.30M 2015-10-05T08:27:50.334Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.515 34.577 1503.4874 09:29:51.50M 2015-10-05T08:27:50.532Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.514 34.575 1503.4867 09:29:51.69M 2015-10-05T08:27:50.738Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.512 34.574 1503.4845 09:29:51.89M 2015-10-05T08:27:50.937Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.510 34.572 1503.4825 09:29:52.11M 2015-10-05T08:27:51.142Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.509 34.571 1503.4810 09:29:52.31M 2015-10-05T08:27:51.342Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.508 34.570 1503.4797 09:29:52.51M 2015-10-05T08:27:51.552Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.506 34.568 1503.4783 09:29:52.71M 2015-10-05T08:27:51.752Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.505 34.567 1503.4775 09:29:52.91M 2015-10-05T08:27:51.952Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.504 34.566 1503.4752 09:29:53.13M 2015-10-05T08:27:52.157Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.503 34.565 1503.4736 09:29:53.33M 2015-10-05T08:27:52.362Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.502 34.564 1503.4723 09:29:53.52M 2015-10-05T08:27:52.562Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.501 34.563 1503.4722 09:29:53.73M 2015-10-05T08:27:52.767Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.500 34.563 1503.4711 09:29:53.93M 2015-10-05T08:27:52.967Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.499 34.562 1503.4705 09:29:54.14M 2015-10-05T08:27:53.172Z|I-OCEAN7-304-XXXX| 26.87 14.024 41.499 34.562 1503.4709 09:29:54.34M 2015-10-05T08:27:53.392Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.499 34.562 1503.4706 09:29:54.54M 2015-10-05T08:27:53.582Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.499 34.562 1503.4706 09:29:54.76M 2015-10-05T08:27:53.782Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.500 34.562 1503.4712 09:29:54.94M 2015-10-05T08:27:53.982Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.500 34.562 1503.4720 09:29:55.16M 2015-10-05T08:27:54.187Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.500 34.562 1503.4719 09:29:55.36M 2015-10-05T08:27:54.392Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.500 34.562 1503.4722 09:29:55.56M 2015-10-05T08:27:54.592Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.500 34.563 1503.4718 09:29:55.76M 2015-10-05T08:27:54.797Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.500 34.563 1503.4720 09:29:55.95M 2015-10-05T08:27:55.002Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.501 34.563 1503.4728 09:29:56.17M 2015-10-05T08:27:55.202Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.501 34.563 1503.4736 09:29:56.37M 2015-10-05T08:27:55.407Z|I-OCEAN7-304-XXXX| 26.89 14.024 41.502 34.564 1503.4756 09:29:56.57M 2015-10-05T08:27:55.612Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.502 34.564 1503.4761 09:29:56.77M 2015-10-05T08:27:55.812Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.503 34.565 1503.4762 09:29:56.97M 2015-10-05T08:27:56.012Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.503 34.565 1503.4766 09:29:57.19M 2015-10-05T08:27:56.217Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.503 34.565 1503.4762 09:29:57.39M 2015-10-05T08:27:56.422Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.503 34.565 1503.4751 09:29:57.59M 2015-10-05T08:27:56.622Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.503 34.566 1503.4746 09:29:57.79M 2015-10-05T08:27:56.827Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.503 34.566 1503.4745 09:29:58.00M 2015-10-05T08:27:57.032Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.504 34.567 1503.4740 09:29:58.20M 2015-10-05T08:27:57.237Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.504 34.567 1503.4745 09:29:58.40M 2015-10-05T08:27:57.455Z|I-OCEAN7-304-XXXX| 26.81 14.020 41.504 34.570 1503.4685 09:29:58.60M 2015-10-05T08:27:57.655Z|I-OCEAN7-304-XXXX| 26.80 14.020 41.504 34.570 1503.4684 09:29:58.80M 2015-10-05T08:27:57.858Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.504 34.569 1503.4694 09:29:59.02M 2015-10-05T08:27:58.042Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.504 34.569 1503.4701 09:29:59.23M 2015-10-05T08:27:58.247Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.504 34.569 1503.4708 09:29:59.41M 2015-10-05T08:27:58.452Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.504 34.568 1503.4712 09:29:59.62M 2015-10-05T08:27:58.657Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.503 34.567 1503.4702 09:29:59.82M 2015-10-05T08:27:58.852Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.503 34.567 1503.4688 09:30:00.03M 2015-10-05T08:27:59.058Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.502 34.567 1503.4688 09:30:00.23M 2015-10-05T08:27:59.262Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.502 34.567 1503.4688 09:30:00.43M 2015-10-05T08:27:59.467Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.502 34.566 1503.4692 09:30:00.63M 2015-10-05T08:27:59.667Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.502 34.566 1503.4695 09:30:00.83M 2015-10-05T08:27:59.867Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.501 34.565 1503.4698 09:30:01.05M