2015-10-05T08:16:00.111Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.525 34.577 1503.5190 09:18:01.25M 2015-10-05T08:16:00.316Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.525 34.577 1503.5192 09:18:01.46M 2015-10-05T08:16:00.516Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.578 1503.5189 09:18:01.65M 2015-10-05T08:16:00.721Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5193 09:18:01.85M 2015-10-05T08:16:00.926Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.525 34.577 1503.5205 09:18:02.07M 2015-10-05T08:16:01.126Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5194 09:18:02.27M 2015-10-05T08:16:01.331Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5190 09:18:02.47M 2015-10-05T08:16:01.536Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5183 09:18:02.67M 2015-10-05T08:16:01.736Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.524 34.578 1503.5129 09:18:02.87M 2015-10-05T08:16:01.941Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.524 34.578 1503.5118 09:18:03.09M 2015-10-05T08:16:02.141Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.524 34.579 1503.5112 09:18:03.29M 2015-10-05T08:16:02.346Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.524 34.579 1503.5104 09:18:03.48M 2015-10-05T08:16:02.546Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.524 34.578 1503.5129 09:18:03.68M 2015-10-05T08:16:02.774Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.523 34.577 1503.5135 09:18:03.88M 2015-10-05T08:16:02.956Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.523 34.576 1503.5142 09:18:04.10M 2015-10-05T08:16:03.176Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.522 34.576 1503.5129 09:18:04.30M 2015-10-05T08:16:03.361Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.522 34.576 1503.5131 09:18:04.52M 2015-10-05T08:16:03.566Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.522 34.575 1503.5134 09:18:04.70M 2015-10-05T08:16:03.766Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.522 34.575 1503.5142 09:18:04.90M 2015-10-05T08:16:03.966Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.522 34.575 1503.5142 09:18:05.12M 2015-10-05T08:16:04.171Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.521 34.574 1503.5135 09:18:05.31M 2015-10-05T08:16:04.414Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.521 34.574 1503.5134 09:18:05.51M 2015-10-05T08:16:04.581Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.521 34.574 1503.5134 09:18:05.71M 2015-10-05T08:16:04.781Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.522 34.575 1503.5129 09:18:05.91M 2015-10-05T08:16:04.986Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.521 34.575 1503.5120 09:18:06.13M 2015-10-05T08:16:05.191Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.575 1503.5117 09:18:06.33M 2015-10-05T08:16:05.414Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.575 1503.5116 09:18:06.53M 2015-10-05T08:16:05.591Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.574 1503.5118 09:18:06.73M 2015-10-05T08:16:05.796Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.575 1503.5115 09:18:06.93M 2015-10-05T08:16:06.001Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.521 34.575 1503.5122 09:18:07.15M 2015-10-05T08:16:06.201Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.521 34.574 1503.5131 09:18:07.35M 2015-10-05T08:16:06.406Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.521 34.574 1503.5138 09:18:07.54M 2015-10-05T08:16:06.614Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.521 34.574 1503.5144 09:18:07.74M 2015-10-05T08:16:06.811Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.521 34.574 1503.5134 09:18:07.94M 2015-10-05T08:16:07.016Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.521 34.574 1503.5132 09:18:08.16M 2015-10-05T08:16:07.218Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.522 34.574 1503.5132 09:18:08.36M 2015-10-05T08:16:07.422Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.522 34.575 1503.5133 09:18:08.56M 2015-10-05T08:16:07.642Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.522 34.575 1503.5131 09:18:08.76M 2015-10-05T08:16:07.826Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.522 34.575 1503.5131 09:18:08.97M 2015-10-05T08:16:08.031Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.522 34.575 1503.5143 09:18:09.17M 2015-10-05T08:16:08.231Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.522 34.576 1503.5134 09:18:09.38M 2015-10-05T08:16:08.436Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.523 34.576 1503.5135 09:18:09.57M 2015-10-05T08:16:08.641Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.523 34.576 1503.5139 09:18:09.77M 2015-10-05T08:16:08.841Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.523 34.576 1503.5140 09:18:09.97M 2015-10-05T08:16:09.046Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.523 34.576 1503.5137 09:18:10.19M 2015-10-05T08:16:09.251Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.523 34.577 1503.5138 09:18:10.39M 2015-10-05T08:16:09.451Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.523 34.577 1503.5139 09:18:10.59M 2015-10-05T08:16:09.656Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.523 34.576 1503.5149 09:18:10.79M 2015-10-05T08:16:09.858Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.522 34.575 1503.5157 09:18:11.01M 2015-10-05T08:16:10.061Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.523 34.576 1503.5157 09:18:11.21M 2015-10-05T08:16:10.261Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.523 34.575 1503.5156 09:18:11.41M 2015-10-05T08:16:10.466Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.522 34.575 1503.5162 09:18:11.60M 2015-10-05T08:16:10.694Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.522 34.575 1503.5170 09:18:11.80M 2015-10-05T08:16:10.876Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.523 34.575 1503.5164 09:18:12.02M 2015-10-05T08:16:11.076Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.523 34.575 1503.5173 09:18:12.22M 2015-10-05T08:16:11.281Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.523 34.575 1503.5172 09:18:12.42M 2015-10-05T08:16:11.483Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.524 34.575 1503.5195 09:18:12.62M 2015-10-05T08:16:11.687Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.524 34.576 1503.5193 09:18:12.82M 2015-10-05T08:16:11.887Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.524 34.576 1503.5189 09:18:13.04M 2015-10-05T08:16:12.112Z|I-OCEAN7-304-XXXX| 26.81 14.034 41.524 34.576 1503.5197 09:18:13.23M 2015-10-05T08:16:12.297Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.525 34.577 1503.5182 09:18:13.45M 2015-10-05T08:16:12.502Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.524 34.576 1503.5183 09:18:13.63M 2015-10-05T08:16:12.702Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.525 34.577 1503.5192 09:18:13.83M 2015-10-05T08:16:12.907Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.525 34.576 1503.5195 09:18:14.05M 2015-10-05T08:16:13.107Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.524 34.576 1503.5194 09:18:14.25M 2015-10-05T08:16:13.312Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5188 09:18:14.45M 2015-10-05T08:16:13.512Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5184 09:18:14.65M 2015-10-05T08:16:13.712Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.576 1503.5175 09:18:14.85M 2015-10-05T08:16:13.922Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.523 34.575 1503.5162 09:18:15.06M 2015-10-05T08:16:14.122Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.523 34.575 1503.5156 09:18:15.27M 2015-10-05T08:16:14.327Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.522 34.575 1503.5154 09:18:15.46M 2015-10-05T08:16:14.532Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.522 34.574 1503.5144 09:18:15.66M 2015-10-05T08:16:14.732Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.521 34.574 1503.5134 09:18:15.86M 2015-10-05T08:16:14.937Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.521 34.574 1503.5129 09:18:16.08M 2015-10-05T08:16:15.137Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.521 34.574 1503.5129 09:18:16.28M 2015-10-05T08:16:15.342Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.521 34.574 1503.5139 09:18:16.48M 2015-10-05T08:16:15.542Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.521 34.574 1503.5142 09:18:16.68M 2015-10-05T08:16:15.747Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.521 34.574 1503.5138 09:18:16.88M 2015-10-05T08:16:15.952Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.522 34.575 1503.5143 09:18:17.09M 2015-10-05T08:16:16.152Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.522 34.575 1503.5148 09:18:17.30M 2015-10-05T08:16:16.357Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.523 34.575 1503.5149 09:18:17.49M 2015-10-05T08:16:16.578Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.576 1503.5144 09:18:17.69M 2015-10-05T08:16:16.762Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.524 34.577 1503.5150 09:18:17.91M 2015-10-05T08:16:16.962Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.576 1503.5151 09:18:18.11M 2015-10-05T08:16:17.167Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.575 1503.5144 09:18:18.31M 2015-10-05T08:16:17.372Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.522 34.575 1503.5133 09:18:18.51M 2015-10-05T08:16:17.572Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.521 34.575 1503.5122 09:18:18.71M 2015-10-05T08:16:17.777Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.521 34.574 1503.5116 09:18:18.91M 2015-10-05T08:16:17.977Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.521 34.575 1503.5127 09:18:19.13M 2015-10-05T08:16:18.182Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.521 34.575 1503.5127 09:18:19.32M 2015-10-05T08:16:18.387Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.522 34.575 1503.5129 09:18:19.52M 2015-10-05T08:16:18.592Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.521 34.575 1503.5121 09:18:19.72M 2015-10-05T08:16:18.792Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.521 34.575 1503.5111 09:18:19.92M 2015-10-05T08:16:18.992Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.521 34.575 1503.5095 09:18:20.14M 2015-10-05T08:16:19.214Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.575 1503.5083 09:18:20.34M 2015-10-05T08:16:19.397Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.520 34.574 1503.5083 09:18:20.54M 2015-10-05T08:16:19.602Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.520 34.574 1503.5089 09:18:20.74M 2015-10-05T08:16:19.802Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.519 34.573 1503.5088 09:18:20.94M 2015-10-05T08:16:20.007Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.519 34.573 1503.5092 09:18:21.15M 2015-10-05T08:16:20.212Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.520 34.574 1503.5096 09:18:21.35M 2015-10-05T08:16:20.417Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.575 1503.5101 09:18:21.55M 2015-10-05T08:16:20.617Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.522 34.576 1503.5114 09:18:21.75M 2015-10-05T08:16:20.822Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.522 34.576 1503.5118 09:18:21.95M 2015-10-05T08:16:21.042Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.522 34.576 1503.5115 09:18:22.17M 2015-10-05T08:16:21.227Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.522 34.576 1503.5099 09:18:22.39M 2015-10-05T08:16:21.454Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.576 1503.5105 09:18:22.57M 2015-10-05T08:16:21.632Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.522 34.576 1503.5122 09:18:22.77M 2015-10-05T08:16:21.842Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.522 34.575 1503.5120 09:18:22.97M 2015-10-05T08:16:22.037Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.521 34.574 1503.5121 09:18:23.19M 2015-10-05T08:16:22.242Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.521 34.574 1503.5132 09:18:23.38M 2015-10-05T08:16:22.442Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.522 34.575 1503.5139 09:18:23.58M 2015-10-05T08:16:22.647Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.522 34.575 1503.5134 09:18:23.78M 2015-10-05T08:16:22.852Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.522 34.575 1503.5131 09:18:24.00M 2015-10-05T08:16:23.058Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.522 34.575 1503.5123 09:18:24.20M 2015-10-05T08:16:23.257Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.522 34.575 1503.5122 09:18:24.40M 2015-10-05T08:16:23.493Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.575 1503.5117 09:18:24.60M 2015-10-05T08:16:23.667Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.521 34.575 1503.5115 09:18:24.80M 2015-10-05T08:16:23.867Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.521 34.575 1503.5104 09:18:25.02M 2015-10-05T08:16:24.067Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.521 34.575 1503.5118 09:18:25.22M 2015-10-05T08:16:24.272Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.521 34.575 1503.5118 09:18:25.41M 2015-10-05T08:16:24.494Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.521 34.575 1503.5118 09:18:25.61M 2015-10-05T08:16:24.682Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.521 34.575 1503.5107 09:18:25.81M 2015-10-05T08:16:24.877Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.521 34.575 1503.5114 09:18:26.03M 2015-10-05T08:16:25.082Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.521 34.575 1503.5111 09:18:26.23M 2015-10-05T08:16:25.287Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.521 34.575 1503.5105 09:18:26.43M 2015-10-05T08:16:25.507Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.521 34.575 1503.5088 09:18:26.63M 2015-10-05T08:16:25.692Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.520 34.574 1503.5079 09:18:26.84M 2015-10-05T08:16:25.897Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.520 34.574 1503.5079 09:18:27.05M 2015-10-05T08:16:26.102Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.520 34.574 1503.5083 09:18:27.24M 2015-10-05T08:16:26.302Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.520 34.574 1503.5081 09:18:27.44M 2015-10-05T08:16:26.507Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.520 34.574 1503.5083 09:18:27.64M 2015-10-05T08:16:26.707Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.520 34.574 1503.5084 09:18:27.84M 2015-10-05T08:16:26.912Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.520 34.574 1503.5092 09:18:28.06M 2015-10-05T08:16:27.122Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.520 34.574 1503.5095 09:18:28.26M 2015-10-05T08:16:27.317Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.520 34.574 1503.5098 09:18:28.46M 2015-10-05T08:16:27.522Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.520 34.574 1503.5099 09:18:28.66M 2015-10-05T08:16:27.722Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.521 34.575 1503.5104 09:18:28.86M 2015-10-05T08:16:27.927Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.521 34.575 1503.5112 09:18:29.07M 2015-10-05T08:16:28.132Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.521 34.575 1503.5116 09:18:29.27M 2015-10-05T08:16:28.334Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.522 34.575 1503.5123 09:18:29.47M 2015-10-05T08:16:28.537Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.522 34.575 1503.5131 09:18:29.67M 2015-10-05T08:16:28.737Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.523 34.576 1503.5138 09:18:29.87M 2015-10-05T08:16:28.942Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.523 34.576 1503.5139 09:18:30.09M 2015-10-05T08:16:29.142Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.523 34.576 1503.5140 09:18:30.29M 2015-10-05T08:16:29.347Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.523 34.576 1503.5151 09:18:30.49M 2015-10-05T08:16:29.552Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.523 34.576 1503.5154 09:18:30.69M 2015-10-05T08:16:29.757Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.523 34.576 1503.5161 09:18:30.89M 2015-10-05T08:16:29.977Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.523 34.576 1503.5160 09:18:31.11M 2015-10-05T08:16:30.162Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.523 34.576 1503.5164 09:18:31.32M 2015-10-05T08:16:30.367Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.523 34.575 1503.5159 09:18:31.50M 2015-10-05T08:16:30.567Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.523 34.576 1503.5164 09:18:31.70M 2015-10-05T08:16:30.772Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.523 34.576 1503.5160 09:18:31.90M 2015-10-05T08:16:30.972Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.523 34.576 1503.5168 09:18:32.12M 2015-10-05T08:16:31.214Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.524 34.576 1503.5173 09:18:32.32M 2015-10-05T08:16:31.382Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.523 34.576 1503.5175 09:18:32.52M 2015-10-05T08:16:31.582Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.575 1503.5173 09:18:32.72M 2015-10-05T08:16:31.787Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5179 09:18:32.91M 2015-10-05T08:16:31.987Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5189 09:18:33.14M 2015-10-05T08:16:32.192Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5194 09:18:33.33M 2015-10-05T08:16:32.392Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.577 1503.5203 09:18:33.53M 2015-10-05T08:16:32.598Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.578 1503.5209 09:18:33.73M 2015-10-05T08:16:32.798Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.527 34.579 1503.5214 09:18:33.93M 2015-10-05T08:16:33.014Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.580 1503.5217 09:18:34.15M 2015-10-05T08:16:33.202Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.528 34.580 1503.5219 09:18:34.35M 2015-10-05T08:16:33.407Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.529 34.581 1503.5214 09:18:34.55M 2015-10-05T08:16:33.612Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.529 34.582 1503.5210 09:18:34.75M 2015-10-05T08:16:33.818Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.530 34.583 1503.5221 09:18:34.95M 2015-10-05T08:16:34.017Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.531 34.583 1503.5228 09:18:35.17M 2015-10-05T08:16:34.218Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.531 34.584 1503.5231 09:18:35.36M 2015-10-05T08:16:34.443Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.532 34.585 1503.5238 09:18:35.56M 2015-10-05T08:16:34.622Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.533 34.586 1503.5245 09:18:35.78M 2015-10-05T08:16:34.833Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.534 34.586 1503.5254 09:18:35.96M 2015-10-05T08:16:35.033Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.534 34.587 1503.5261 09:18:36.18M 2015-10-05T08:16:35.237Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.534 34.587 1503.5261 09:18:36.38M 2015-10-05T08:16:35.442Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.534 34.587 1503.5258 09:18:36.58M 2015-10-05T08:16:35.643Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.534 34.587 1503.5260 09:18:36.78M 2015-10-05T08:16:35.847Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.534 34.586 1503.5253 09:18:37.00M 2015-10-05T08:16:36.048Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.533 34.586 1503.5251 09:18:37.19M 2015-10-05T08:16:36.253Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.533 34.585 1503.5260 09:18:37.39M 2015-10-05T08:16:36.453Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.533 34.586 1503.5267 09:18:37.59M 2015-10-05T08:16:36.694Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.533 34.585 1503.5269 09:18:37.79M 2015-10-05T08:16:36.863Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.532 34.585 1503.5261 09:18:38.01M 2015-10-05T08:16:37.063Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.532 34.584 1503.5255 09:18:38.21M 2015-10-05T08:16:37.268Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.532 34.584 1503.5256 09:18:38.41M 2015-10-05T08:16:37.468Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.532 34.584 1503.5248 09:18:38.61M 2015-10-05T08:16:37.673Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.531 34.584 1503.5243 09:18:38.80M 2015-10-05T08:16:37.878Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.531 34.583 1503.5229 09:18:39.02M 2015-10-05T08:16:38.083Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.530 34.583 1503.5226 09:18:39.22M 2015-10-05T08:16:38.283Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.530 34.583 1503.5222 09:18:39.42M 2015-10-05T08:16:38.483Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.530 34.583 1503.5214 09:18:39.62M 2015-10-05T08:16:38.688Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.530 34.584 1503.5210 09:18:39.82M 2015-10-05T08:16:38.908Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.584 1503.5206 09:18:40.04M 2015-10-05T08:16:39.093Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.585 1503.5209 09:18:40.25M 2015-10-05T08:16:39.298Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.531 34.585 1503.5205 09:18:40.44M 2015-10-05T08:16:39.498Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.531 34.584 1503.5209 09:18:40.64M 2015-10-05T08:16:39.703Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.531 34.585 1503.5211 09:18:40.83M 2015-10-05T08:16:39.908Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.531 34.585 1503.5215 09:18:41.05M 2015-10-05T08:16:40.108Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.531 34.585 1503.5208 09:18:41.25M 2015-10-05T08:16:40.334Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.531 34.585 1503.5210 09:18:41.45M 2015-10-05T08:16:40.513Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.531 34.585 1503.5205 09:18:41.65M 2015-10-05T08:16:40.718Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.531 34.586 1503.5201 09:18:41.85M 2015-10-05T08:16:40.923Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.532 34.586 1503.5200 09:18:42.07M 2015-10-05T08:16:41.123Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.532 34.586 1503.5194 09:18:42.27M 2015-10-05T08:16:41.328Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.531 34.586 1503.5190 09:18:42.47M 2015-10-05T08:16:41.533Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.531 34.586 1503.5197 09:18:42.67M 2015-10-05T08:16:41.733Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.531 34.585 1503.5186 09:18:42.87M 2015-10-05T08:16:41.934Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.531 34.585 1503.5190 09:18:43.08M 2015-10-05T08:16:42.143Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.530 34.585 1503.5189 09:18:43.28M 2015-10-05T08:16:42.343Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.531 34.585 1503.5193 09:18:43.48M 2015-10-05T08:16:42.543Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.531 34.585 1503.5199 09:18:43.68M 2015-10-05T08:16:42.748Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.531 34.584 1503.5201 09:18:43.88M 2015-10-05T08:16:42.953Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.584 1503.5208 09:18:44.10M 2015-10-05T08:16:43.153Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.584 1503.5212 09:18:44.30M 2015-10-05T08:16:43.373Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.531 34.584 1503.5208 09:18:44.50M 2015-10-05T08:16:43.563Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.584 1503.5214 09:18:44.71M 2015-10-05T08:16:43.768Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.584 1503.5219 09:18:44.89M 2015-10-05T08:16:43.973Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.531 34.584 1503.5220 09:18:45.12M 2015-10-05T08:16:44.168Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.532 34.585 1503.5234 09:18:45.31M 2015-10-05T08:16:44.373Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.532 34.585 1503.5244 09:18:45.51M 2015-10-05T08:16:44.573Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.533 34.585 1503.5249 09:18:45.71M 2015-10-05T08:16:44.778Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.533 34.586 1503.5254 09:18:45.91M 2015-10-05T08:16:44.983Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.533 34.586 1503.5259 09:18:46.13M 2015-10-05T08:16:45.188Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.533 34.585 1503.5267 09:18:46.33M 2015-10-05T08:16:45.388Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.533 34.585 1503.5272 09:18:46.53M 2015-10-05T08:16:45.593Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.533 34.585 1503.5266 09:18:46.73M 2015-10-05T08:16:45.798Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.533 34.585 1503.5255 09:18:46.92M 2015-10-05T08:16:45.998Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.532 34.585 1503.5247 09:18:47.15M 2015-10-05T08:16:46.198Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.532 34.585 1503.5239 09:18:47.34M 2015-10-05T08:16:46.414Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.532 34.584 1503.5244 09:18:47.54M 2015-10-05T08:16:46.603Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.532 34.584 1503.5250 09:18:47.74M 2015-10-05T08:16:46.808Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.531 34.584 1503.5244 09:18:47.94M 2015-10-05T08:16:47.013Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.531 34.583 1503.5240 09:18:48.16M 2015-10-05T08:16:47.218Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.530 34.583 1503.5237 09:18:48.36M 2015-10-05T08:16:47.418Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.530 34.582 1503.5226 09:18:48.56M 2015-10-05T08:16:47.618Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.529 34.582 1503.5220 09:18:48.75M 2015-10-05T08:16:47.838Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.529 34.582 1503.5211 09:18:48.95M 2015-10-05T08:16:48.028Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.529 34.582 1503.5204 09:18:49.19M 2015-10-05T08:16:48.228Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.529 34.582 1503.5200 09:18:49.37M 2015-10-05T08:16:48.433Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.529 34.582 1503.5200 09:18:49.57M 2015-10-05T08:16:48.633Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.528 34.581 1503.5195 09:18:49.77M 2015-10-05T08:16:48.838Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.528 34.583 1503.5142 09:18:49.97M 2015-10-05T08:16:49.043Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.528 34.583 1503.5129 09:18:50.19M 2015-10-05T08:16:49.248Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.528 34.583 1503.5128 09:18:50.39M 2015-10-05T08:16:49.448Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.527 34.582 1503.5131 09:18:50.59M 2015-10-05T08:16:49.653Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.527 34.582 1503.5120 09:18:50.79M 2015-10-05T08:16:49.854Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.527 34.582 1503.5120 09:18:51.01M 2015-10-05T08:16:50.058Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.527 34.582 1503.5120 09:18:51.20M 2015-10-05T08:16:50.263Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.526 34.582 1503.5116 09:18:51.40M 2015-10-05T08:16:50.463Z|I-OCEAN7-304-XXXX| 26.71 14.030 41.526 34.582 1503.5109 09:18:51.60M 2015-10-05T08:16:50.668Z|I-OCEAN7-304-XXXX| 26.71 14.030 41.526 34.581 1503.5106 09:18:51.80M 2015-10-05T08:16:50.873Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.525 34.580 1503.5118 09:18:52.02M 2015-10-05T08:16:51.073Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.525 34.580 1503.5127 09:18:52.22M 2015-10-05T08:16:51.273Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.525 34.579 1503.5131 09:18:52.42M 2015-10-05T08:16:51.478Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.524 34.578 1503.5143 09:18:52.62M 2015-10-05T08:16:51.683Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.524 34.577 1503.5148 09:18:52.82M 2015-10-05T08:16:51.883Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.524 34.577 1503.5157 09:18:53.03M 2015-10-05T08:16:52.088Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5175 09:18:53.23M 2015-10-05T08:16:52.308Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5182 09:18:53.43M 2015-10-05T08:16:52.493Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.524 34.576 1503.5193 09:18:53.65M 2015-10-05T08:16:52.698Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.524 34.576 1503.5199 09:18:53.83M 2015-10-05T08:16:52.898Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.524 34.575 1503.5201 09:18:54.05M 2015-10-05T08:16:53.103Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.524 34.575 1503.5208 09:18:54.25M 2015-10-05T08:16:53.308Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.524 34.575 1503.5219 09:18:54.45M 2015-10-05T08:16:53.508Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.525 34.576 1503.5232 09:18:54.65M 2015-10-05T08:16:53.713Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.525 34.575 1503.5250 09:18:54.84M 2015-10-05T08:16:53.913Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.526 34.576 1503.5260 09:18:55.06M 2015-10-05T08:16:54.118Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.526 34.576 1503.5256 09:18:55.26M 2015-10-05T08:16:54.318Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.527 34.576 1503.5265 09:18:55.46M 2015-10-05T08:16:54.523Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.527 34.577 1503.5266 09:18:55.66M 2015-10-05T08:16:54.728Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.528 34.577 1503.5273 09:18:55.86M 2015-10-05T08:16:54.928Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.528 34.578 1503.5265 09:18:56.08M 2015-10-05T08:16:55.133Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.527 34.578 1503.5256 09:18:56.28M 2015-10-05T08:16:55.333Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.527 34.578 1503.5254 09:18:56.48M 2015-10-05T08:16:55.538Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.528 34.578 1503.5244 09:18:56.67M 2015-10-05T08:16:55.743Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.527 34.579 1503.5238 09:18:56.87M 2015-10-05T08:16:55.943Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.528 34.579 1503.5240 09:18:57.09M 2015-10-05T08:16:56.148Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.527 34.579 1503.5234 09:18:57.29M 2015-10-05T08:16:56.353Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.527 34.579 1503.5222 09:18:57.49M 2015-10-05T08:16:56.553Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.527 34.579 1503.5220 09:18:57.69M 2015-10-05T08:16:56.774Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.527 34.579 1503.5209 09:18:57.89M 2015-10-05T08:16:56.963Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5204 09:18:58.13M 2015-10-05T08:16:57.164Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.527 34.579 1503.5197 09:18:58.31M 2015-10-05T08:16:57.369Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.581 1503.5165 09:18:58.51M 2015-10-05T08:16:57.569Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.581 1503.5160 09:18:58.71M 2015-10-05T08:16:57.774Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.581 1503.5157 09:18:58.90M 2015-10-05T08:16:57.974Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.527 34.582 1503.5154 09:18:59.12M 2015-10-05T08:16:58.179Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.527 34.581 1503.5166 09:18:59.32M 2015-10-05T08:16:58.383Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.581 1503.5156 09:18:59.52M 2015-10-05T08:16:58.583Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.527 34.581 1503.5155 09:18:59.72M 2015-10-05T08:16:58.788Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.581 1503.5148 09:18:59.92M 2015-10-05T08:16:58.988Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.526 34.580 1503.5145 09:19:00.14M 2015-10-05T08:16:59.193Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.526 34.580 1503.5151 09:19:00.34M 2015-10-05T08:16:59.398Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.526 34.579 1503.5157 09:19:00.54M 2015-10-05T08:16:59.598Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.525 34.579 1503.5161 09:19:00.74M 2015-10-05T08:16:59.804Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.525 34.578 1503.5165 09:19:00.94M