2015-10-05T08:15:00.019Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.523 34.577 1503.5132 09:17:01.16M 2015-10-05T08:15:00.218Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.524 34.577 1503.5138 09:17:01.36M 2015-10-05T08:15:00.423Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.525 34.578 1503.5154 09:17:01.56M 2015-10-05T08:15:00.643Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.525 34.578 1503.5171 09:17:01.76M 2015-10-05T08:15:00.828Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5195 09:17:01.97M 2015-10-05T08:15:01.033Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5210 09:17:02.18M 2015-10-05T08:15:01.233Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.528 34.580 1503.5225 09:17:02.37M 2015-10-05T08:15:01.438Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.529 34.581 1503.5234 09:17:02.57M 2015-10-05T08:15:01.643Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.530 34.582 1503.5237 09:17:02.77M 2015-10-05T08:15:01.843Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.531 34.583 1503.5242 09:17:02.97M 2015-10-05T08:15:02.048Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.531 34.583 1503.5247 09:17:03.19M 2015-10-05T08:15:02.254Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.532 34.584 1503.5245 09:17:03.39M 2015-10-05T08:15:02.454Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.532 34.585 1503.5239 09:17:03.59M 2015-10-05T08:15:02.653Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.533 34.586 1503.5245 09:17:03.79M 2015-10-05T08:15:02.859Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.534 34.587 1503.5247 09:17:04.00M 2015-10-05T08:15:03.059Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.534 34.588 1503.5247 09:17:04.20M 2015-10-05T08:15:03.264Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.535 34.588 1503.5253 09:17:04.40M 2015-10-05T08:15:03.469Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.536 34.589 1503.5253 09:17:04.60M 2015-10-05T08:15:03.674Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.536 34.590 1503.5255 09:17:04.80M 2015-10-05T08:15:03.874Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.536 34.590 1503.5250 09:17:05.02M 2015-10-05T08:15:04.079Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.537 34.591 1503.5248 09:17:05.22M 2015-10-05T08:15:04.293Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.537 34.591 1503.5260 09:17:05.42M 2015-10-05T08:15:04.484Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.537 34.591 1503.5269 09:17:05.62M 2015-10-05T08:15:04.684Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.538 34.591 1503.5280 09:17:05.82M 2015-10-05T08:15:04.889Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.537 34.590 1503.5280 09:17:06.03M 2015-10-05T08:15:05.109Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.537 34.590 1503.5277 09:17:06.23M 2015-10-05T08:15:05.294Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.537 34.590 1503.5278 09:17:06.45M 2015-10-05T08:15:05.499Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.536 34.589 1503.5275 09:17:06.63M 2015-10-05T08:15:05.699Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.535 34.588 1503.5271 09:17:06.83M 2015-10-05T08:15:05.904Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.535 34.587 1503.5278 09:17:07.05M 2015-10-05T08:15:06.109Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.535 34.587 1503.5286 09:17:07.25M 2015-10-05T08:15:06.309Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.535 34.586 1503.5282 09:17:07.45M 2015-10-05T08:15:06.514Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.534 34.586 1503.5282 09:17:07.65M 2015-10-05T08:15:06.719Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.534 34.586 1503.5283 09:17:07.85M 2015-10-05T08:15:06.919Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.534 34.586 1503.5273 09:17:08.07M 2015-10-05T08:15:07.124Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.534 34.586 1503.5270 09:17:08.26M 2015-10-05T08:15:07.329Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.534 34.586 1503.5271 09:17:08.46M 2015-10-05T08:15:07.529Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.534 34.586 1503.5267 09:17:08.66M 2015-10-05T08:15:07.734Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.533 34.585 1503.5264 09:17:08.86M 2015-10-05T08:15:07.936Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.533 34.585 1503.5269 09:17:09.08M 2015-10-05T08:15:08.139Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.533 34.585 1503.5264 09:17:09.28M 2015-10-05T08:15:08.339Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.532 34.585 1503.5256 09:17:09.48M 2015-10-05T08:15:08.544Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.533 34.585 1503.5254 09:17:09.68M 2015-10-05T08:15:08.744Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.532 34.585 1503.5248 09:17:09.88M 2015-10-05T08:15:08.949Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.532 34.585 1503.5238 09:17:10.09M 2015-10-05T08:15:09.154Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.531 34.584 1503.5231 09:17:10.29M 2015-10-05T08:15:09.359Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.530 34.583 1503.5216 09:17:10.49M 2015-10-05T08:15:09.574Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.529 34.582 1503.5217 09:17:10.69M 2015-10-05T08:15:09.764Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.529 34.582 1503.5212 09:17:10.91M 2015-10-05T08:15:09.964Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.529 34.581 1503.5205 09:17:11.11M 2015-10-05T08:15:10.169Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.528 34.581 1503.5208 09:17:11.31M 2015-10-05T08:15:10.374Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.528 34.580 1503.5203 09:17:11.51M 2015-10-05T08:15:10.574Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.528 34.580 1503.5216 09:17:11.71M 2015-10-05T08:15:10.779Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.528 34.580 1503.5226 09:17:11.91M 2015-10-05T08:15:10.979Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.529 34.582 1503.5192 09:17:12.13M 2015-10-05T08:15:11.184Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.529 34.582 1503.5194 09:17:12.32M 2015-10-05T08:15:11.384Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.529 34.583 1503.5189 09:17:12.52M 2015-10-05T08:15:11.589Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.529 34.582 1503.5187 09:17:12.72M 2015-10-05T08:15:11.794Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.529 34.583 1503.5189 09:17:12.92M 2015-10-05T08:15:11.994Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.530 34.583 1503.5199 09:17:13.14M 2015-10-05T08:15:12.199Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.531 34.584 1503.5204 09:17:13.34M 2015-10-05T08:15:12.399Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.531 34.585 1503.5205 09:17:13.54M 2015-10-05T08:15:12.604Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.531 34.585 1503.5190 09:17:13.74M 2015-10-05T08:15:12.809Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.531 34.585 1503.5192 09:17:13.94M 2015-10-05T08:15:13.014Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.531 34.585 1503.5193 09:17:14.16M 2015-10-05T08:15:13.217Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.531 34.585 1503.5197 09:17:14.35M 2015-10-05T08:15:13.419Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.531 34.585 1503.5201 09:17:14.55M 2015-10-05T08:15:13.619Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.531 34.584 1503.5201 09:17:14.75M 2015-10-05T08:15:13.824Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.531 34.584 1503.5197 09:17:14.95M 2015-10-05T08:15:14.044Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.531 34.584 1503.5208 09:17:15.17M 2015-10-05T08:15:14.229Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.530 34.584 1503.5201 09:17:15.38M 2015-10-05T08:15:14.429Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.530 34.584 1503.5193 09:17:15.57M 2015-10-05T08:15:14.634Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.530 34.584 1503.5192 09:17:15.76M 2015-10-05T08:15:14.834Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.530 34.585 1503.5188 09:17:15.96M 2015-10-05T08:15:15.039Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.530 34.585 1503.5177 09:17:16.18M 2015-10-05T08:15:15.244Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.530 34.585 1503.5171 09:17:16.38M 2015-10-05T08:15:15.453Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.530 34.585 1503.5173 09:17:16.58M 2015-10-05T08:15:15.649Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.530 34.585 1503.5182 09:17:16.78M 2015-10-05T08:15:15.856Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.530 34.584 1503.5193 09:17:17.00M 2015-10-05T08:15:16.054Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.530 34.584 1503.5204 09:17:17.20M 2015-10-05T08:15:16.259Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.530 34.584 1503.5208 09:17:17.40M 2015-10-05T08:15:16.459Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.531 34.584 1503.5212 09:17:17.60M 2015-10-05T08:15:16.664Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.531 34.584 1503.5205 09:17:17.79M 2015-10-05T08:15:16.869Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.530 34.584 1503.5211 09:17:18.02M 2015-10-05T08:15:17.069Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.530 34.584 1503.5198 09:17:18.21M 2015-10-05T08:15:17.274Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.530 34.583 1503.5197 09:17:18.41M 2015-10-05T08:15:17.479Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.529 34.584 1503.5188 09:17:18.61M 2015-10-05T08:15:17.684Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.529 34.583 1503.5190 09:17:18.81M 2015-10-05T08:15:17.884Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.529 34.583 1503.5195 09:17:19.03M 2015-10-05T08:15:18.084Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.529 34.583 1503.5193 09:17:19.23M 2015-10-05T08:15:18.293Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.529 34.582 1503.5197 09:17:19.43M 2015-10-05T08:15:18.509Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.529 34.582 1503.5203 09:17:19.63M 2015-10-05T08:15:18.696Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.529 34.582 1503.5199 09:17:19.84M 2015-10-05T08:15:18.899Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.529 34.583 1503.5189 09:17:20.05M 2015-10-05T08:15:19.104Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.529 34.583 1503.5193 09:17:20.24M 2015-10-05T08:15:19.304Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.529 34.583 1503.5189 09:17:20.44M 2015-10-05T08:15:19.509Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.528 34.582 1503.5183 09:17:20.64M 2015-10-05T08:15:19.710Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.528 34.582 1503.5172 09:17:20.84M 2015-10-05T08:15:19.914Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.528 34.582 1503.5166 09:17:21.06M 2015-10-05T08:15:20.134Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.528 34.582 1503.5170 09:17:21.26M 2015-10-05T08:15:20.319Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.528 34.582 1503.5175 09:17:21.46M 2015-10-05T08:15:20.524Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.528 34.581 1503.5179 09:17:21.65M 2015-10-05T08:15:20.724Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.527 34.581 1503.5172 09:17:21.86M 2015-10-05T08:15:20.929Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.527 34.581 1503.5177 09:17:22.07M 2015-10-05T08:15:21.129Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.527 34.580 1503.5177 09:17:22.27M 2015-10-05T08:15:21.334Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.527 34.580 1503.5173 09:17:22.47M 2015-10-05T08:15:21.539Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.526 34.580 1503.5159 09:17:22.67M 2015-10-05T08:15:21.739Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.580 1503.5161 09:17:22.87M 2015-10-05T08:15:21.944Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.580 1503.5159 09:17:23.09M 2015-10-05T08:15:22.144Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.580 1503.5156 09:17:23.29M 2015-10-05T08:15:22.349Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.526 34.580 1503.5149 09:17:23.48M 2015-10-05T08:15:22.555Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.526 34.579 1503.5146 09:17:23.69M 2015-10-05T08:15:22.754Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.525 34.579 1503.5149 09:17:23.88M 2015-10-05T08:15:22.980Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.525 34.579 1503.5146 09:17:24.10M 2015-10-05T08:15:23.165Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.525 34.578 1503.5153 09:17:24.32M 2015-10-05T08:15:23.369Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.525 34.578 1503.5154 09:17:24.50M 2015-10-05T08:15:23.569Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.525 34.578 1503.5149 09:17:24.70M 2015-10-05T08:15:23.773Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.526 34.579 1503.5157 09:17:24.90M 2015-10-05T08:15:23.976Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.580 1503.5153 09:17:25.12M 2015-10-05T08:15:24.179Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.578 1503.5198 09:17:25.32M 2015-10-05T08:15:24.379Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.578 1503.5193 09:17:25.52M 2015-10-05T08:15:24.584Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.578 1503.5197 09:17:25.72M 2015-10-05T08:15:24.784Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.526 34.578 1503.5200 09:17:25.91M 2015-10-05T08:15:24.989Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.526 34.578 1503.5204 09:17:26.13M 2015-10-05T08:15:25.189Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.578 1503.5204 09:17:26.33M 2015-10-05T08:15:25.394Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.578 1503.5212 09:17:26.53M 2015-10-05T08:15:25.599Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.526 34.578 1503.5223 09:17:26.73M 2015-10-05T08:15:25.804Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.578 1503.5217 09:17:26.93M 2015-10-05T08:15:26.004Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.526 34.578 1503.5226 09:17:27.15M 2015-10-05T08:15:26.205Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.526 34.578 1503.5226 09:17:27.35M 2015-10-05T08:15:26.409Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.526 34.578 1503.5220 09:17:27.55M 2015-10-05T08:15:26.616Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.526 34.578 1503.5211 09:17:27.75M 2015-10-05T08:15:26.815Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.525 34.578 1503.5197 09:17:27.94M 2015-10-05T08:15:27.020Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.577 1503.5184 09:17:28.16M 2015-10-05T08:15:27.220Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.577 1503.5178 09:17:28.36M 2015-10-05T08:15:27.440Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.524 34.577 1503.5179 09:17:28.56M 2015-10-05T08:15:27.630Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.524 34.576 1503.5172 09:17:28.78M 2015-10-05T08:15:27.835Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.523 34.575 1503.5167 09:17:28.96M 2015-10-05T08:15:28.035Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.575 1503.5157 09:17:29.18M 2015-10-05T08:15:28.240Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.522 34.575 1503.5144 09:17:29.38M 2015-10-05T08:15:28.440Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.521 34.574 1503.5132 09:17:29.58M 2015-10-05T08:15:28.645Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.521 34.574 1503.5129 09:17:29.77M 2015-10-05T08:15:28.845Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.521 34.574 1503.5127 09:17:30.98M 2015-10-05T08:15:29.050Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.520 34.573 1503.5117 09:17:30.19M 2015-10-05T08:15:29.250Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.520 34.573 1503.5107 09:17:30.39M 2015-10-05T08:15:29.455Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.520 34.573 1503.5098 09:17:30.59M 2015-10-05T08:15:29.660Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.519 34.573 1503.5093 09:17:30.79M 2015-10-05T08:15:29.860Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.519 34.573 1503.5085 09:17:31.01M 2015-10-05T08:15:30.065Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.519 34.573 1503.5083 09:17:31.21M 2015-10-05T08:15:30.270Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.519 34.573 1503.5077 09:17:31.41M 2015-10-05T08:15:30.470Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.518 34.573 1503.5070 09:17:31.61M 2015-10-05T08:15:30.675Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.519 34.573 1503.5063 09:17:31.80M 2015-10-05T08:15:30.880Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.519 34.573 1503.5063 09:17:32.02M 2015-10-05T08:15:31.080Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.519 34.573 1503.5067 09:17:32.22M 2015-10-05T08:15:31.285Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.519 34.573 1503.5070 09:17:32.42M 2015-10-05T08:15:31.485Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.518 34.573 1503.5073 09:17:32.62M 2015-10-05T08:15:31.690Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.518 34.573 1503.5061 09:17:32.82M 2015-10-05T08:15:31.910Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.518 34.573 1503.5066 09:17:33.04M 2015-10-05T08:15:32.095Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.519 34.573 1503.5068 09:17:33.25M 2015-10-05T08:15:32.300Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.519 34.573 1503.5073 09:17:33.44M 2015-10-05T08:15:32.505Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.519 34.573 1503.5077 09:17:33.63M 2015-10-05T08:15:32.705Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.519 34.574 1503.5077 09:17:33.84M 2015-10-05T08:15:32.910Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.520 34.574 1503.5089 09:17:34.05M 2015-10-05T08:15:33.110Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.520 34.575 1503.5098 09:17:34.25M 2015-10-05T08:15:33.315Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.575 1503.5111 09:17:34.45M 2015-10-05T08:15:33.520Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.522 34.575 1503.5125 09:17:34.65M 2015-10-05T08:15:33.720Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.522 34.576 1503.5122 09:17:34.85M 2015-10-05T08:15:33.920Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.523 34.577 1503.5128 09:17:35.07M 2015-10-05T08:15:34.125Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.524 34.578 1503.5133 09:17:35.27M 2015-10-05T08:15:34.330Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.525 34.579 1503.5137 09:17:35.47M 2015-10-05T08:15:34.530Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.525 34.580 1503.5138 09:17:35.67M 2015-10-05T08:15:34.735Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.526 34.581 1503.5144 09:17:35.87M 2015-10-05T08:15:34.940Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.527 34.582 1503.5144 09:17:36.08M 2015-10-05T08:15:35.140Z|I-OCEAN7-304-XXXX| 26.72 14.030 41.527 34.582 1503.5134 09:17:36.28M 2015-10-05T08:15:35.345Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.528 34.583 1503.5143 09:17:36.48M 2015-10-05T08:15:35.545Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.528 34.583 1503.5156 09:17:36.68M 2015-10-05T08:15:35.750Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.529 34.584 1503.5159 09:17:36.88M 2015-10-05T08:15:35.950Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.529 34.584 1503.5166 09:17:37.10M 2015-10-05T08:15:36.155Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.529 34.584 1503.5172 09:17:37.30M 2015-10-05T08:15:36.378Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.530 34.585 1503.5170 09:17:37.50M 2015-10-05T08:15:36.560Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.530 34.585 1503.5167 09:17:37.71M 2015-10-05T08:15:36.765Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.529 34.584 1503.5166 09:17:37.89M 2015-10-05T08:15:36.970Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.529 34.584 1503.5160 09:17:38.11M 2015-10-05T08:15:37.170Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.529 34.584 1503.5161 09:17:38.31M 2015-10-05T08:15:37.375Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.529 34.583 1503.5161 09:17:38.51M 2015-10-05T08:15:37.577Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.529 34.583 1503.5175 09:17:38.71M 2015-10-05T08:15:37.780Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.529 34.583 1503.5172 09:17:38.91M 2015-10-05T08:15:37.985Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.528 34.582 1503.5172 09:17:39.13M 2015-10-05T08:15:38.185Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.528 34.582 1503.5173 09:17:39.33M 2015-10-05T08:15:38.385Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.529 34.582 1503.5177 09:17:39.53M 2015-10-05T08:15:38.613Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.529 34.583 1503.5181 09:17:39.72M 2015-10-05T08:15:38.795Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.529 34.583 1503.5175 09:17:39.92M 2015-10-05T08:15:39.013Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.529 34.583 1503.5179 09:17:40.14M 2015-10-05T08:15:39.200Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.529 34.582 1503.5176 09:17:40.34M 2015-10-05T08:15:39.405Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.529 34.582 1503.5183 09:17:40.54M 2015-10-05T08:15:39.610Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.529 34.583 1503.5189 09:17:40.74M 2015-10-05T08:15:39.810Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.529 34.583 1503.5193 09:17:40.94M 2015-10-05T08:15:40.015Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.530 34.583 1503.5197 09:17:41.16M 2015-10-05T08:15:40.218Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.530 34.584 1503.5203 09:17:41.36M 2015-10-05T08:15:40.420Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.530 34.584 1503.5201 09:17:41.56M 2015-10-05T08:15:40.625Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.530 34.583 1503.5203 09:17:41.76M 2015-10-05T08:15:40.840Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.530 34.583 1503.5215 09:17:41.95M 2015-10-05T08:15:41.030Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.530 34.583 1503.5220 09:17:42.19M 2015-10-05T08:15:41.230Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.530 34.583 1503.5225 09:17:42.37M 2015-10-05T08:15:41.435Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.530 34.582 1503.5219 09:17:42.57M 2015-10-05T08:15:41.640Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.529 34.582 1503.5214 09:17:42.77M 2015-10-05T08:15:41.840Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.529 34.581 1503.5217 09:17:42.97M 2015-10-05T08:15:42.045Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.528 34.581 1503.5209 09:17:43.19M 2015-10-05T08:15:42.245Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.528 34.581 1503.5214 09:17:43.39M 2015-10-05T08:15:42.450Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.528 34.580 1503.5215 09:17:43.59M 2015-10-05T08:15:42.655Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.528 34.580 1503.5222 09:17:43.78M 2015-10-05T08:15:42.858Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.519 34.571 1503.5132 09:17:44.00M 2015-10-05T08:15:43.060Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.518 34.570 1503.5132 09:17:44.20M 2015-10-05T08:15:43.260Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.523 34.575 1503.5187 09:17:44.40M 2015-10-05T08:15:43.465Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.525 34.576 1503.5198 09:17:44.60M 2015-10-05T08:15:43.665Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.526 34.578 1503.5209 09:17:44.80M 2015-10-05T08:15:43.870Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.527 34.579 1503.5220 09:17:45.02M 2015-10-05T08:15:44.075Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.528 34.580 1503.5227 09:17:45.22M 2015-10-05T08:15:44.275Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.530 34.582 1503.5240 09:17:45.42M 2015-10-05T08:15:44.480Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.531 34.582 1503.5255 09:17:45.61M 2015-10-05T08:15:44.680Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.532 34.583 1503.5267 09:17:45.81M 2015-10-05T08:15:44.885Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.531 34.583 1503.5259 09:17:46.03M 2015-10-05T08:15:45.090Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.531 34.583 1503.5254 09:17:46.23M 2015-10-05T08:15:45.310Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.531 34.582 1503.5258 09:17:46.43M 2015-10-05T08:15:45.497Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.531 34.582 1503.5243 09:17:46.65M 2015-10-05T08:15:45.696Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.531 34.583 1503.5240 09:17:46.83M 2015-10-05T08:15:45.900Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.531 34.583 1503.5236 09:17:47.05M 2015-10-05T08:15:46.105Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.531 34.583 1503.5234 09:17:47.25M 2015-10-05T08:15:46.306Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.530 34.583 1503.5219 09:17:47.45M 2015-10-05T08:15:46.510Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.530 34.583 1503.5210 09:17:47.65M 2015-10-05T08:15:46.710Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.530 34.583 1503.5198 09:17:47.84M 2015-10-05T08:15:46.920Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.530 34.583 1503.5192 09:17:48.06M 2015-10-05T08:15:47.120Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.529 34.583 1503.5193 09:17:48.26M 2015-10-05T08:15:47.320Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.529 34.583 1503.5182 09:17:48.46M 2015-10-05T08:15:47.526Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.529 34.583 1503.5181 09:17:48.66M 2015-10-05T08:15:47.726Z|I-OCEAN7-304-XXXX| 26.68 14.031 41.529 34.583 1503.5162 09:17:48.86M 2015-10-05T08:15:47.931Z|I-OCEAN7-304-XXXX| 26.70 14.031 41.529 34.583 1503.5173 09:17:49.08M 2015-10-05T08:15:48.138Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.529 34.583 1503.5181 09:17:49.28M 2015-10-05T08:15:48.337Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.529 34.583 1503.5179 09:17:49.48M 2015-10-05T08:15:48.540Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.529 34.583 1503.5178 09:17:49.67M 2015-10-05T08:15:48.746Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.529 34.583 1503.5179 09:17:49.87M 2015-10-05T08:15:48.946Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.528 34.582 1503.5166 09:17:50.09M 2015-10-05T08:15:49.150Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.527 34.581 1503.5172 09:17:50.29M 2015-10-05T08:15:49.350Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.527 34.580 1503.5178 09:17:50.49M 2015-10-05T08:15:49.556Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.527 34.580 1503.5182 09:17:50.69M 2015-10-05T08:15:49.777Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.527 34.580 1503.5183 09:17:50.89M 2015-10-05T08:15:49.961Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.526 34.579 1503.5186 09:17:51.12M 2015-10-05T08:15:50.165Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.526 34.579 1503.5188 09:17:51.31M 2015-10-05T08:15:50.365Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.527 34.579 1503.5188 09:17:51.51M 2015-10-05T08:15:50.566Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5190 09:17:51.70M 2015-10-05T08:15:50.777Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.527 34.579 1503.5201 09:17:51.90M 2015-10-05T08:15:50.976Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.527 34.579 1503.5198 09:17:52.12M 2015-10-05T08:15:51.181Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.526 34.579 1503.5193 09:17:52.32M 2015-10-05T08:15:51.381Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.526 34.579 1503.5193 09:17:52.52M 2015-10-05T08:15:51.586Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.526 34.579 1503.5189 09:17:52.72M 2015-10-05T08:15:51.791Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.527 34.579 1503.5192 09:17:52.92M 2015-10-05T08:15:51.991Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.527 34.579 1503.5198 09:17:53.14M 2015-10-05T08:15:52.214Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.527 34.580 1503.5199 09:17:53.34M 2015-10-05T08:15:52.401Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.527 34.580 1503.5201 09:17:53.54M 2015-10-05T08:15:52.614Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.528 34.580 1503.5205 09:17:53.73M 2015-10-05T08:15:52.806Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.527 34.580 1503.5205 09:17:53.93M 2015-10-05T08:15:53.006Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.527 34.580 1503.5206 09:17:54.15M 2015-10-05T08:15:53.211Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.527 34.579 1503.5201 09:17:54.35M 2015-10-05T08:15:53.411Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.527 34.579 1503.5201 09:17:54.55M 2015-10-05T08:15:53.616Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5190 09:17:54.75M 2015-10-05T08:15:53.821Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5181 09:17:54.94M 2015-10-05T08:15:54.021Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.526 34.578 1503.5179 09:17:55.17M 2015-10-05T08:15:54.246Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.578 1503.5179 09:17:55.37M 2015-10-05T08:15:54.453Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.525 34.577 1503.5172 09:17:55.58M 2015-10-05T08:15:54.631Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.524 34.577 1503.5173 09:17:55.76M 2015-10-05T08:15:54.836Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.524 34.576 1503.5175 09:17:55.96M 2015-10-05T08:15:55.041Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.524 34.576 1503.5172 09:17:56.18M 2015-10-05T08:15:55.241Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.524 34.577 1503.5179 09:17:56.38M 2015-10-05T08:15:55.441Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.524 34.577 1503.5173 09:17:56.58M 2015-10-05T08:15:55.654Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.524 34.577 1503.5176 09:17:56.78M 2015-10-05T08:15:55.851Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.524 34.576 1503.5173 09:17:57.00M 2015-10-05T08:15:56.051Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.524 34.576 1503.5172 09:17:57.20M 2015-10-05T08:15:56.256Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.524 34.576 1503.5161 09:17:57.40M 2015-10-05T08:15:56.461Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.524 34.576 1503.5165 09:17:57.59M 2015-10-05T08:15:56.661Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5171 09:17:57.79M 2015-10-05T08:15:56.866Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5175 09:17:58.01M 2015-10-05T08:15:57.071Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5175 09:17:58.21M 2015-10-05T08:15:57.271Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.524 34.575 1503.5190 09:17:58.41M 2015-10-05T08:15:57.476Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.524 34.575 1503.5194 09:17:58.61M 2015-10-05T08:15:57.676Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.524 34.575 1503.5188 09:17:58.81M 2015-10-05T08:15:57.881Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.524 34.576 1503.5186 09:17:59.03M 2015-10-05T08:15:58.081Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.524 34.576 1503.5189 09:17:59.23M 2015-10-05T08:15:58.286Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.524 34.576 1503.5195 09:17:59.43M 2015-10-05T08:15:58.491Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.525 34.576 1503.5205 09:17:59.63M 2015-10-05T08:15:58.711Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.525 34.576 1503.5201 09:17:59.82M 2015-10-05T08:15:58.897Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.576 1503.5201 09:18:00.06M 2015-10-05T08:15:59.096Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.525 34.576 1503.5203 09:18:00.24M 2015-10-05T08:15:59.301Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5200 09:18:00.44M 2015-10-05T08:15:59.506Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.524 34.576 1503.5197 09:18:00.64M 2015-10-05T08:15:59.706Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5189 09:18:00.84M 2015-10-05T08:15:59.906Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.525 34.577 1503.5189 09:18:01.06M