2015-10-05T08:13:00.043Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.523 34.575 1503.5189 09:15:01.17M 2015-10-05T08:13:00.233Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.523 34.575 1503.5188 09:15:01.38M 2015-10-05T08:13:00.433Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.523 34.575 1503.5179 09:15:01.56M 2015-10-05T08:13:00.638Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.523 34.575 1503.5182 09:15:01.76M 2015-10-05T08:13:00.839Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.575 1503.5173 09:15:01.96M 2015-10-05T08:13:01.044Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.575 1503.5166 09:15:02.18M 2015-10-05T08:13:01.243Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.522 34.575 1503.5154 09:15:02.38M 2015-10-05T08:13:01.448Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.522 34.574 1503.5149 09:15:02.58M 2015-10-05T08:13:01.653Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.522 34.574 1503.5145 09:15:02.78M 2015-10-05T08:13:01.853Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.522 34.574 1503.5153 09:15:03.00M 2015-10-05T08:13:02.058Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.522 34.574 1503.5153 09:15:03.19M 2015-10-05T08:13:02.258Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.522 34.574 1503.5145 09:15:03.39M 2015-10-05T08:13:02.463Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.521 34.573 1503.5145 09:15:03.59M 2015-10-05T08:13:02.668Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.521 34.573 1503.5150 09:15:03.79M 2015-10-05T08:13:02.868Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.521 34.573 1503.5150 09:15:04.01M 2015-10-05T08:13:03.093Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.521 34.572 1503.5153 09:15:04.21M 2015-10-05T08:13:03.278Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.521 34.573 1503.5149 09:15:04.41M 2015-10-05T08:13:03.478Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.521 34.572 1503.5153 09:15:04.61M 2015-10-05T08:13:03.678Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.521 34.572 1503.5157 09:15:04.80M 2015-10-05T08:13:03.888Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.521 34.572 1503.5159 09:15:05.02M 2015-10-05T08:13:04.088Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.521 34.572 1503.5173 09:15:05.23M 2015-10-05T08:13:04.293Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.521 34.572 1503.5175 09:15:05.42M 2015-10-05T08:13:04.508Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.521 34.572 1503.5179 09:15:05.62M 2015-10-05T08:13:04.699Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.521 34.571 1503.5179 09:15:05.84M 2015-10-05T08:13:04.903Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.521 34.572 1503.5183 09:15:06.04M 2015-10-05T08:13:05.103Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.521 34.572 1503.5187 09:15:06.24M 2015-10-05T08:13:05.309Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.521 34.572 1503.5176 09:15:06.44M 2015-10-05T08:13:05.513Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.521 34.570 1503.5212 09:15:06.64M 2015-10-05T08:13:05.713Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.521 34.570 1503.5216 09:15:06.84M 2015-10-05T08:13:05.918Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.521 34.570 1503.5217 09:15:07.06M 2015-10-05T08:13:06.118Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.521 34.570 1503.5211 09:15:07.26M 2015-10-05T08:13:06.323Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.521 34.570 1503.5208 09:15:07.46M 2015-10-05T08:13:06.523Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.521 34.571 1503.5199 09:15:07.65M 2015-10-05T08:13:06.728Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.521 34.571 1503.5205 09:15:07.85M 2015-10-05T08:13:06.928Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.520 34.570 1503.5193 09:15:08.07M 2015-10-05T08:13:07.133Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.520 34.570 1503.5183 09:15:08.27M 2015-10-05T08:13:07.339Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.520 34.571 1503.5179 09:15:08.47M 2015-10-05T08:13:07.539Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.520 34.571 1503.5178 09:15:08.67M 2015-10-05T08:13:07.744Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.520 34.571 1503.5173 09:15:08.87M 2015-10-05T08:13:07.949Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.520 34.571 1503.5176 09:15:09.09M 2015-10-05T08:13:08.154Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.520 34.571 1503.5176 09:15:09.29M 2015-10-05T08:13:08.354Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.520 34.572 1503.5172 09:15:09.49M 2015-10-05T08:13:08.554Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.520 34.572 1503.5164 09:15:09.68M 2015-10-05T08:13:08.759Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.520 34.572 1503.5161 09:15:09.88M 2015-10-05T08:13:08.979Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.520 34.571 1503.5149 09:15:10.10M 2015-10-05T08:13:09.164Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.520 34.571 1503.5146 09:15:10.32M 2015-10-05T08:13:09.369Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.520 34.572 1503.5148 09:15:10.50M 2015-10-05T08:13:09.569Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.520 34.572 1503.5153 09:15:10.70M 2015-10-05T08:13:09.774Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.520 34.572 1503.5150 09:15:10.90M 2015-10-05T08:13:09.974Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.521 34.572 1503.5166 09:15:11.12M 2015-10-05T08:13:10.179Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.521 34.572 1503.5162 09:15:11.31M 2015-10-05T08:13:10.384Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.521 34.573 1503.5159 09:15:11.51M 2015-10-05T08:13:10.613Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.521 34.573 1503.5153 09:15:11.71M 2015-10-05T08:13:10.789Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.521 34.573 1503.5145 09:15:11.91M 2015-10-05T08:13:10.994Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.521 34.574 1503.5140 09:15:12.13M 2015-10-05T08:13:11.194Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.522 34.575 1503.5139 09:15:12.33M 2015-10-05T08:13:11.399Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.523 34.576 1503.5144 09:15:12.53M 2015-10-05T08:13:11.599Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.524 34.577 1503.5149 09:15:12.73M 2015-10-05T08:13:11.804Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.525 34.578 1503.5159 09:15:12.93M 2015-10-05T08:13:12.004Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.526 34.579 1503.5171 09:15:13.15M 2015-10-05T08:13:12.209Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.527 34.580 1503.5173 09:15:13.34M 2015-10-05T08:13:12.414Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.528 34.581 1503.5187 09:15:13.54M 2015-10-05T08:13:12.619Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.529 34.582 1503.5187 09:15:13.74M 2015-10-05T08:13:12.819Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.529 34.582 1503.5198 09:15:13.94M 2015-10-05T08:13:13.019Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.529 34.583 1503.5200 09:15:14.16M 2015-10-05T08:13:13.229Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.530 34.583 1503.5200 09:15:14.36M 2015-10-05T08:13:13.444Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.530 34.583 1503.5210 09:15:14.56M 2015-10-05T08:13:13.634Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.530 34.583 1503.5215 09:15:14.77M 2015-10-05T08:13:13.834Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.530 34.583 1503.5209 09:15:14.96M 2015-10-05T08:13:14.034Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.530 34.583 1503.5204 09:15:15.18M 2015-10-05T08:13:14.254Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.529 34.582 1503.5208 09:15:15.37M 2015-10-05T08:13:14.444Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.529 34.581 1503.5212 09:15:15.57M 2015-10-05T08:13:14.644Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.528 34.581 1503.5214 09:15:15.77M 2015-10-05T08:13:14.849Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.529 34.581 1503.5229 09:15:15.97M 2015-10-05T08:13:15.054Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.529 34.581 1503.5228 09:15:16.19M 2015-10-05T08:13:15.254Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.580 1503.5217 09:15:16.39M 2015-10-05T08:13:15.459Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.580 1503.5217 09:15:16.59M 2015-10-05T08:13:15.664Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.580 1503.5223 09:15:16.79M 2015-10-05T08:13:15.864Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.529 34.581 1503.5231 09:15:17.01M 2015-10-05T08:13:16.069Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.530 34.582 1503.5237 09:15:17.20M 2015-10-05T08:13:16.274Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.531 34.583 1503.5247 09:15:17.40M 2015-10-05T08:13:16.474Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.532 34.584 1503.5269 09:15:17.60M 2015-10-05T08:13:16.674Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.534 34.585 1503.5282 09:15:17.80M 2015-10-05T08:13:16.879Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.535 34.586 1503.5293 09:15:18.02M 2015-10-05T08:13:17.084Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.536 34.587 1503.5304 09:15:18.22M 2015-10-05T08:13:17.284Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.537 34.588 1503.5310 09:15:18.42M 2015-10-05T08:13:17.489Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.537 34.589 1503.5314 09:15:18.62M 2015-10-05T08:13:17.689Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.537 34.588 1503.5314 09:15:18.82M 2015-10-05T08:13:17.909Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.537 34.588 1503.5311 09:15:19.04M 2015-10-05T08:13:18.099Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.537 34.588 1503.5311 09:15:19.25M 2015-10-05T08:13:18.299Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.537 34.588 1503.5309 09:15:19.44M 2015-10-05T08:13:18.504Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.536 34.588 1503.5302 09:15:19.63M 2015-10-05T08:13:18.704Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.536 34.588 1503.5292 09:15:19.83M 2015-10-05T08:13:18.909Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.535 34.587 1503.5278 09:15:20.05M 2015-10-05T08:13:19.114Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.534 34.587 1503.5262 09:15:20.25M 2015-10-05T08:13:19.319Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.534 34.587 1503.5247 09:15:20.45M 2015-10-05T08:13:19.519Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.533 34.586 1503.5242 09:15:20.65M 2015-10-05T08:13:19.724Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.532 34.585 1503.5229 09:15:20.85M 2015-10-05T08:13:19.924Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.584 1503.5225 09:15:21.07M 2015-10-05T08:13:20.129Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.530 34.583 1503.5222 09:15:21.26M 2015-10-05T08:13:20.334Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.530 34.583 1503.5214 09:15:21.47M 2015-10-05T08:13:20.534Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.530 34.582 1503.5220 09:15:21.66M 2015-10-05T08:13:20.739Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.530 34.582 1503.5228 09:15:21.86M 2015-10-05T08:13:20.939Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5221 09:15:22.08M 2015-10-05T08:13:21.144Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.530 34.582 1503.5223 09:15:22.28M 2015-10-05T08:13:21.349Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.530 34.582 1503.5228 09:15:22.48M 2015-10-05T08:13:21.549Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.530 34.582 1503.5222 09:15:22.68M 2015-10-05T08:13:21.749Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5227 09:15:22.88M 2015-10-05T08:13:21.954Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5233 09:15:23.09M 2015-10-05T08:13:22.159Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.582 1503.5239 09:15:23.29M 2015-10-05T08:13:22.379Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.582 1503.5243 09:15:23.49M 2015-10-05T08:13:22.564Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.582 1503.5243 09:15:23.71M 2015-10-05T08:13:22.769Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5244 09:15:23.89M 2015-10-05T08:13:22.969Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5245 09:15:24.11M 2015-10-05T08:13:23.177Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5242 09:15:24.31M 2015-10-05T08:13:23.379Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5242 09:15:24.51M 2015-10-05T08:13:23.579Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.530 34.581 1503.5243 09:15:24.71M 2015-10-05T08:13:23.784Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.530 34.582 1503.5242 09:15:24.90M 2015-10-05T08:13:23.984Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.530 34.582 1503.5234 09:15:25.13M 2015-10-05T08:13:24.189Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.529 34.581 1503.5229 09:15:25.32M 2015-10-05T08:13:24.394Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.529 34.581 1503.5227 09:15:25.52M 2015-10-05T08:13:24.594Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.529 34.580 1503.5229 09:15:25.72M 2015-10-05T08:13:24.799Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.580 1503.5216 09:15:25.92M 2015-10-05T08:13:24.999Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.528 34.580 1503.5226 09:15:26.14M 2015-10-05T08:13:25.204Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.528 34.579 1503.5232 09:15:26.34M 2015-10-05T08:13:25.409Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.527 34.579 1503.5240 09:15:26.54M 2015-10-05T08:13:25.609Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.528 34.579 1503.5240 09:15:26.74M 2015-10-05T08:13:25.817Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.528 34.579 1503.5242 09:15:26.94M 2015-10-05T08:13:26.017Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.579 1503.5229 09:15:27.16M 2015-10-05T08:13:26.219Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.579 1503.5223 09:15:27.35M 2015-10-05T08:13:26.419Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.579 1503.5220 09:15:27.55M 2015-10-05T08:13:26.624Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.528 34.579 1503.5221 09:15:27.75M 2015-10-05T08:13:26.844Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.527 34.578 1503.5216 09:15:27.95M 2015-10-05T08:13:27.029Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.578 1503.5210 09:15:28.19M 2015-10-05T08:13:27.234Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.527 34.579 1503.5206 09:15:28.37M 2015-10-05T08:13:27.434Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.527 34.579 1503.5199 09:15:28.57M 2015-10-05T08:13:27.640Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.526 34.579 1503.5189 09:15:28.76M 2015-10-05T08:13:27.845Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.526 34.579 1503.5187 09:15:28.97M 2015-10-05T08:13:28.050Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.526 34.579 1503.5170 09:15:29.19M 2015-10-05T08:13:28.249Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.579 1503.5166 09:15:29.38M 2015-10-05T08:13:28.457Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.580 1503.5157 09:15:29.58M 2015-10-05T08:13:28.656Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.580 1503.5153 09:15:29.78M 2015-10-05T08:13:28.859Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.580 1503.5153 09:15:30.00M 2015-10-05T08:13:29.093Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.526 34.580 1503.5155 09:15:30.20M 2015-10-05T08:13:29.265Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.526 34.579 1503.5161 09:15:30.40M 2015-10-05T08:13:29.469Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.526 34.579 1503.5171 09:15:30.60M 2015-10-05T08:13:29.669Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.526 34.578 1503.5182 09:15:30.80M 2015-10-05T08:13:29.874Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.576 1503.5236 09:15:31.02M 2015-10-05T08:13:30.079Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.527 34.577 1503.5250 09:15:31.22M 2015-10-05T08:13:30.280Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.527 34.577 1503.5254 09:15:31.41M 2015-10-05T08:13:30.484Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.527 34.577 1503.5250 09:15:31.61M 2015-10-05T08:13:30.684Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.577 1503.5253 09:15:31.81M 2015-10-05T08:13:30.889Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.527 34.577 1503.5256 09:15:32.03M 2015-10-05T08:13:31.097Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.577 1503.5258 09:15:32.23M 2015-10-05T08:13:31.310Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.527 34.579 1503.5210 09:15:32.43M 2015-10-05T08:13:31.500Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.528 34.579 1503.5208 09:15:32.64M 2015-10-05T08:13:31.700Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.528 34.580 1503.5210 09:15:32.83M 2015-10-05T08:13:31.905Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.528 34.580 1503.5210 09:15:33.04M 2015-10-05T08:13:32.105Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.528 34.581 1503.5212 09:15:33.24M 2015-10-05T08:13:32.310Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.529 34.581 1503.5210 09:15:33.44M 2015-10-05T08:13:32.515Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.529 34.581 1503.5209 09:15:33.64M 2015-10-05T08:13:32.720Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.529 34.582 1503.5211 09:15:33.84M 2015-10-05T08:13:32.920Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5220 09:15:34.06M 2015-10-05T08:13:33.125Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.529 34.582 1503.5220 09:15:34.26M 2015-10-05T08:13:33.325Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5226 09:15:34.46M 2015-10-05T08:13:33.530Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5233 09:15:34.66M 2015-10-05T08:13:33.730Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.531 34.583 1503.5236 09:15:34.86M 2015-10-05T08:13:33.936Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.531 34.583 1503.5232 09:15:35.08M 2015-10-05T08:13:34.140Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.531 34.583 1503.5234 09:15:35.27M 2015-10-05T08:13:34.340Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5266 09:15:35.47M 2015-10-05T08:13:34.545Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5265 09:15:35.67M 2015-10-05T08:13:34.745Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.532 34.583 1503.5271 09:15:35.87M 2015-10-05T08:13:34.950Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.532 34.582 1503.5287 09:15:36.09M 2015-10-05T08:13:35.150Z|I-OCEAN7-304-XXXX| 26.79 14.035 41.532 34.583 1503.5297 09:15:36.29M 2015-10-05T08:13:35.355Z|I-OCEAN7-304-XXXX| 26.80 14.035 41.532 34.583 1503.5303 09:15:36.49M 2015-10-05T08:13:35.560Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.532 34.583 1503.5297 09:15:36.69M 2015-10-05T08:13:35.780Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.532 34.582 1503.5305 09:15:36.88M 2015-10-05T08:13:35.974Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.532 34.582 1503.5302 09:15:37.12M 2015-10-05T08:13:36.165Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.532 34.582 1503.5295 09:15:37.30M 2015-10-05T08:13:36.370Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.531 34.582 1503.5292 09:15:37.50M 2015-10-05T08:13:36.576Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.531 34.581 1503.5292 09:15:37.70M 2015-10-05T08:13:36.775Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.531 34.581 1503.5292 09:15:37.90M 2015-10-05T08:13:36.980Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.531 34.581 1503.5291 09:15:38.12M 2015-10-05T08:13:37.185Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.531 34.581 1503.5286 09:15:38.32M 2015-10-05T08:13:37.385Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.531 34.581 1503.5287 09:15:38.52M 2015-10-05T08:13:37.585Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.531 34.581 1503.5284 09:15:38.72M 2015-10-05T08:13:37.795Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.531 34.581 1503.5277 09:15:38.91M 2015-10-05T08:13:38.014Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.530 34.581 1503.5265 09:15:39.14M 2015-10-05T08:13:38.195Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.530 34.581 1503.5264 09:15:39.33M 2015-10-05T08:13:38.400Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.529 34.580 1503.5258 09:15:39.53M 2015-10-05T08:13:38.605Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.529 34.579 1503.5253 09:15:39.73M 2015-10-05T08:13:38.805Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.529 34.579 1503.5259 09:15:39.93M 2015-10-05T08:13:39.010Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.529 34.579 1503.5262 09:15:40.15M 2015-10-05T08:13:39.216Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5254 09:15:40.35M 2015-10-05T08:13:39.415Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5249 09:15:40.55M 2015-10-05T08:13:39.620Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.580 1503.5236 09:15:40.75M 2015-10-05T08:13:39.820Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.580 1503.5234 09:15:40.95M 2015-10-05T08:13:40.025Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.580 1503.5240 09:15:41.16M 2015-10-05T08:13:40.245Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5250 09:15:41.36M 2015-10-05T08:13:40.454Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.529 34.580 1503.5261 09:15:41.58M 2015-10-05T08:13:40.635Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.529 34.580 1503.5269 09:15:41.76M 2015-10-05T08:13:40.835Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.581 1503.5267 09:15:41.96M 2015-10-05T08:13:41.040Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.531 34.581 1503.5275 09:15:42.18M 2015-10-05T08:13:41.245Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.531 34.582 1503.5281 09:15:42.38M 2015-10-05T08:13:41.445Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.533 34.583 1503.5288 09:15:42.58M 2015-10-05T08:13:41.645Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.533 34.584 1503.5295 09:15:42.78M 2015-10-05T08:13:41.856Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.534 34.584 1503.5300 09:15:42.97M 2015-10-05T08:13:42.055Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.534 34.585 1503.5322 09:15:43.19M 2015-10-05T08:13:42.260Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.535 34.585 1503.5336 09:15:43.39M 2015-10-05T08:13:42.460Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.536 34.586 1503.5334 09:15:43.59M 2015-10-05T08:13:42.660Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.537 34.587 1503.5341 09:15:43.79M 2015-10-05T08:13:42.865Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.538 34.588 1503.5345 09:15:44.01M 2015-10-05T08:13:43.093Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.538 34.589 1503.5352 09:15:44.21M 2015-10-05T08:13:43.270Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.538 34.589 1503.5348 09:15:44.41M 2015-10-05T08:13:43.475Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.538 34.589 1503.5342 09:15:44.60M 2015-10-05T08:13:43.680Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.539 34.589 1503.5348 09:15:44.80M 2015-10-05T08:13:43.880Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.539 34.589 1503.5354 09:15:45.02M 2015-10-05T08:13:44.085Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.539 34.589 1503.5361 09:15:45.22M 2015-10-05T08:13:44.285Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.539 34.589 1503.5367 09:15:45.42M 2015-10-05T08:13:44.490Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.539 34.589 1503.5374 09:15:45.62M 2015-10-05T08:13:44.710Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.538 34.588 1503.5366 09:15:45.82M 2015-10-05T08:13:44.897Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.538 34.588 1503.5364 09:15:46.06M 2015-10-05T08:13:45.100Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.538 34.588 1503.5352 09:15:46.24M 2015-10-05T08:13:45.305Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.538 34.588 1503.5344 09:15:46.44M 2015-10-05T08:13:45.505Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.537 34.588 1503.5343 09:15:46.64M 2015-10-05T08:13:45.710Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.537 34.587 1503.5344 09:15:46.84M 2015-10-05T08:13:45.910Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.537 34.587 1503.5345 09:15:47.05M 2015-10-05T08:13:46.115Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.536 34.586 1503.5341 09:15:47.25M 2015-10-05T08:13:46.333Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.536 34.586 1503.5336 09:15:47.45M 2015-10-05T08:13:46.520Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.536 34.586 1503.5327 09:15:47.65M 2015-10-05T08:13:46.725Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.535 34.586 1503.5316 09:15:47.85M 2015-10-05T08:13:46.925Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.535 34.585 1503.5315 09:15:48.07M 2015-10-05T08:13:47.130Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.534 34.585 1503.5309 09:15:48.27M 2015-10-05T08:13:47.335Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.534 34.584 1503.5304 09:15:48.47M 2015-10-05T08:13:47.538Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.533 34.584 1503.5294 09:15:48.67M 2015-10-05T08:13:47.740Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.534 34.585 1503.5284 09:15:48.86M 2015-10-05T08:13:47.945Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.585 1503.5277 09:15:49.09M 2015-10-05T08:13:48.174Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.533 34.584 1503.5283 09:15:49.28M 2015-10-05T08:13:48.350Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.533 34.584 1503.5281 09:15:49.48M 2015-10-05T08:13:48.551Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.533 34.585 1503.5278 09:15:49.68M 2015-10-05T08:13:48.755Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.533 34.585 1503.5277 09:15:49.88M 2015-10-05T08:13:48.955Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.533 34.585 1503.5270 09:15:50.10M 2015-10-05T08:13:49.176Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.533 34.585 1503.5266 09:15:50.30M 2015-10-05T08:13:49.365Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.533 34.585 1503.5266 09:15:50.51M 2015-10-05T08:13:49.565Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.534 34.585 1503.5271 09:15:50.70M 2015-10-05T08:13:49.770Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.534 34.586 1503.5264 09:15:50.90M 2015-10-05T08:13:49.970Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.534 34.586 1503.5261 09:15:51.11M 2015-10-05T08:13:50.178Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.534 34.586 1503.5264 09:15:51.31M 2015-10-05T08:13:50.380Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.534 34.586 1503.5271 09:15:51.51M 2015-10-05T08:13:50.580Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.535 34.586 1503.5277 09:15:51.71M 2015-10-05T08:13:50.813Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.535 34.586 1503.5288 09:15:51.91M 2015-10-05T08:13:50.986Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.535 34.586 1503.5297 09:15:52.13M 2015-10-05T08:13:51.190Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.535 34.586 1503.5297 09:15:52.33M 2015-10-05T08:13:51.395Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.535 34.586 1503.5302 09:15:52.53M 2015-10-05T08:13:51.600Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.535 34.586 1503.5313 09:15:52.72M 2015-10-05T08:13:51.800Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.535 34.586 1503.5317 09:15:52.93M 2015-10-05T08:13:52.005Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.535 34.586 1503.5319 09:15:53.14M 2015-10-05T08:13:52.205Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.535 34.585 1503.5322 09:15:53.34M 2015-10-05T08:13:52.410Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.535 34.585 1503.5328 09:15:53.54M 2015-10-05T08:13:52.610Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.535 34.585 1503.5332 09:15:53.74M 2015-10-05T08:13:52.817Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.535 34.585 1503.5342 09:15:53.94M 2015-10-05T08:13:53.021Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.536 34.585 1503.5350 09:15:54.16M 2015-10-05T08:13:53.221Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.535 34.585 1503.5342 09:15:54.36M 2015-10-05T08:13:53.426Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.535 34.585 1503.5338 09:15:54.56M 2015-10-05T08:13:53.641Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.535 34.585 1503.5334 09:15:54.75M 2015-10-05T08:13:53.831Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.535 34.585 1503.5333 09:15:54.97M 2015-10-05T08:13:54.036Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.535 34.584 1503.5330 09:15:55.17M 2015-10-05T08:13:54.236Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.535 34.584 1503.5333 09:15:55.37M 2015-10-05T08:13:54.440Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.535 34.584 1503.5334 09:15:55.57M 2015-10-05T08:13:54.646Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.535 34.585 1503.5327 09:15:55.77M 2015-10-05T08:13:54.846Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.534 34.584 1503.5326 09:15:55.97M 2015-10-05T08:13:55.053Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.534 34.584 1503.5330 09:15:56.19M 2015-10-05T08:13:55.251Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.535 34.584 1503.5333 09:15:56.39M 2015-10-05T08:13:55.458Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.534 34.584 1503.5326 09:15:56.59M 2015-10-05T08:13:55.661Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.534 34.583 1503.5322 09:15:56.79M 2015-10-05T08:13:55.861Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.533 34.583 1503.5321 09:15:57.01M 2015-10-05T08:13:56.066Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.533 34.583 1503.5320 09:15:57.20M 2015-10-05T08:13:56.266Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.514 34.565 1503.5111 09:15:57.40M 2015-10-05T08:13:56.471Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.514 34.566 1503.5116 09:15:57.60M 2015-10-05T08:13:56.676Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.515 34.566 1503.5116 09:15:57.80M 2015-10-05T08:13:56.876Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.516 34.568 1503.5120 09:15:58.02M 2015-10-05T08:13:57.081Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.518 34.569 1503.5132 09:15:58.22M 2015-10-05T08:13:57.281Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.519 34.571 1503.5153 09:15:58.42M 2015-10-05T08:13:57.486Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.521 34.572 1503.5166 09:15:58.62M 2015-10-05T08:13:57.693Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.522 34.574 1503.5184 09:15:58.81M 2015-10-05T08:13:57.891Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.524 34.575 1503.5199 09:15:59.03M 2015-10-05T08:13:58.111Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.577 1503.5204 09:15:59.23M 2015-10-05T08:13:58.301Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.527 34.578 1503.5222 09:15:59.45M 2015-10-05T08:13:58.501Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.528 34.579 1503.5232 09:15:59.63M 2015-10-05T08:13:58.706Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.581 1503.5245 09:15:59.83M 2015-10-05T08:13:58.906Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.531 34.582 1503.5259 09:16:00.05M 2015-10-05T08:13:59.111Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.532 34.584 1503.5270 09:16:00.25M 2015-10-05T08:13:59.311Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.534 34.585 1503.5284 09:16:00.45M 2015-10-05T08:13:59.516Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.534 34.586 1503.5292 09:16:00.65M 2015-10-05T08:13:59.721Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.535 34.586 1503.5299 09:16:00.85M 2015-10-05T08:13:59.921Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.534 34.586 1503.5293 09:16:01.07M