2015-10-05T08:12:00.136Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5227 09:14:01.27M 2015-10-05T08:12:00.341Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5233 09:14:01.47M 2015-10-05T08:12:00.541Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.575 1503.5244 09:14:01.67M 2015-10-05T08:12:00.746Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.525 34.575 1503.5240 09:14:01.87M 2015-10-05T08:12:00.951Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.525 34.575 1503.5239 09:14:02.09M 2015-10-05T08:12:01.151Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.525 34.575 1503.5238 09:14:02.29M 2015-10-05T08:12:01.356Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.525 34.575 1503.5238 09:14:02.48M 2015-10-05T08:12:01.561Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5227 09:14:02.68M 2015-10-05T08:12:01.761Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.525 34.575 1503.5225 09:14:02.88M 2015-10-05T08:12:01.981Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.525 34.576 1503.5229 09:14:03.10M 2015-10-05T08:12:02.166Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.526 34.576 1503.5228 09:14:03.32M 2015-10-05T08:12:02.371Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.525 34.576 1503.5229 09:14:03.50M 2015-10-05T08:12:02.571Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.525 34.575 1503.5226 09:14:03.70M 2015-10-05T08:12:02.778Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.525 34.575 1503.5227 09:14:03.89M 2015-10-05T08:12:02.976Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.525 34.575 1503.5227 09:14:04.11M 2015-10-05T08:12:03.181Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.525 34.576 1503.5226 09:14:04.31M 2015-10-05T08:12:03.386Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.525 34.575 1503.5229 09:14:04.51M 2015-10-05T08:12:03.586Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.525 34.575 1503.5236 09:14:04.71M 2015-10-05T08:12:03.791Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5238 09:14:04.91M 2015-10-05T08:12:03.996Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.525 34.575 1503.5245 09:14:05.13M 2015-10-05T08:12:04.196Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.525 34.575 1503.5242 09:14:05.33M 2015-10-05T08:12:04.401Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.525 34.575 1503.5244 09:14:05.53M 2015-10-05T08:12:04.601Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.526 34.576 1503.5247 09:14:05.73M 2015-10-05T08:12:04.806Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.526 34.576 1503.5243 09:14:05.92M 2015-10-05T08:12:05.006Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.525 34.575 1503.5240 09:14:06.14M 2015-10-05T08:12:05.211Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.525 34.575 1503.5242 09:14:06.34M 2015-10-05T08:12:05.417Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.526 34.576 1503.5248 09:14:06.54M 2015-10-05T08:12:05.616Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.576 1503.5247 09:14:06.74M 2015-10-05T08:12:05.821Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.526 34.576 1503.5239 09:14:06.94M 2015-10-05T08:12:06.053Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.526 34.576 1503.5232 09:14:07.16M 2015-10-05T08:12:06.226Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.526 34.576 1503.5225 09:14:07.36M 2015-10-05T08:12:06.446Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5215 09:14:07.56M 2015-10-05T08:12:06.631Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5208 09:14:07.77M 2015-10-05T08:12:06.836Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5204 09:14:07.96M 2015-10-05T08:12:07.053Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.576 1503.5201 09:14:08.17M 2015-10-05T08:12:07.241Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5204 09:14:08.37M 2015-10-05T08:12:07.446Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.525 34.576 1503.5209 09:14:08.57M 2015-10-05T08:12:07.646Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.524 34.575 1503.5206 09:14:08.77M 2015-10-05T08:12:07.851Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.575 1503.5209 09:14:08.97M 2015-10-05T08:12:08.093Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.575 1503.5214 09:14:09.19M 2015-10-05T08:12:08.256Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.525 34.575 1503.5214 09:14:09.39M 2015-10-05T08:12:08.461Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.576 1503.5206 09:14:09.59M 2015-10-05T08:12:08.661Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.524 34.576 1503.5197 09:14:09.79M 2015-10-05T08:12:08.866Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5200 09:14:10.00M 2015-10-05T08:12:09.093Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5212 09:14:10.21M 2015-10-05T08:12:09.271Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.525 34.576 1503.5215 09:14:10.41M 2015-10-05T08:12:09.476Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5206 09:14:10.60M 2015-10-05T08:12:09.681Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5204 09:14:10.80M 2015-10-05T08:12:09.881Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5198 09:14:11.02M 2015-10-05T08:12:10.093Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5192 09:14:11.22M 2015-10-05T08:12:10.286Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.576 1503.5187 09:14:11.42M 2015-10-05T08:12:10.491Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5179 09:14:11.62M 2015-10-05T08:12:10.697Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.525 34.577 1503.5189 09:14:11.82M 2015-10-05T08:12:10.916Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5187 09:14:12.04M 2015-10-05T08:12:11.096Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.577 1503.5193 09:14:12.25M 2015-10-05T08:12:11.333Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.578 1503.5193 09:14:12.43M 2015-10-05T08:12:11.506Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.526 34.577 1503.5192 09:14:12.63M 2015-10-05T08:12:11.706Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.526 34.578 1503.5197 09:14:12.83M 2015-10-05T08:12:11.933Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.526 34.578 1503.5193 09:14:13.05M 2015-10-05T08:12:12.116Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.526 34.578 1503.5182 09:14:13.25M 2015-10-05T08:12:12.316Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.578 1503.5194 09:14:13.45M 2015-10-05T08:12:12.521Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.577 1503.5205 09:14:13.64M 2015-10-05T08:12:12.726Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.577 1503.5212 09:14:13.85M 2015-10-05T08:12:12.926Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.525 34.576 1503.5215 09:14:14.06M 2015-10-05T08:12:13.131Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.525 34.576 1503.5219 09:14:14.26M 2015-10-05T08:12:13.337Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.525 34.576 1503.5229 09:14:14.46M 2015-10-05T08:12:13.536Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.525 34.576 1503.5227 09:14:14.66M 2015-10-05T08:12:13.773Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5219 09:14:14.86M 2015-10-05T08:12:13.941Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.525 34.576 1503.5214 09:14:15.08M 2015-10-05T08:12:14.146Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.525 34.575 1503.5214 09:14:15.28M 2015-10-05T08:12:14.351Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.524 34.576 1503.5205 09:14:15.48M 2015-10-05T08:12:14.551Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.524 34.576 1503.5203 09:14:15.68M 2015-10-05T08:12:14.756Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.524 34.576 1503.5199 09:14:15.88M 2015-10-05T08:12:14.961Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.575 1503.5194 09:14:16.10M 2015-10-05T08:12:15.156Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.524 34.575 1503.5201 09:14:16.30M 2015-10-05T08:12:15.381Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.523 34.574 1503.5199 09:14:16.49M 2015-10-05T08:12:15.566Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.523 34.574 1503.5193 09:14:16.71M 2015-10-05T08:12:15.771Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.522 34.574 1503.5182 09:14:16.89M 2015-10-05T08:12:15.971Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.522 34.573 1503.5188 09:14:17.11M 2015-10-05T08:12:16.176Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.522 34.573 1503.5181 09:14:17.31M 2015-10-05T08:12:16.376Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.521 34.573 1503.5176 09:14:17.51M 2015-10-05T08:12:16.581Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.521 34.572 1503.5181 09:14:17.70M 2015-10-05T08:12:16.786Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.521 34.572 1503.5189 09:14:17.90M 2015-10-05T08:12:16.986Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.522 34.572 1503.5190 09:14:18.12M 2015-10-05T08:12:17.191Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.522 34.572 1503.5189 09:14:18.32M 2015-10-05T08:12:17.391Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.522 34.572 1503.5193 09:14:18.52M 2015-10-05T08:12:17.596Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.522 34.572 1503.5194 09:14:18.72M 2015-10-05T08:12:17.802Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.522 34.572 1503.5198 09:14:18.92M 2015-10-05T08:12:18.001Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.522 34.572 1503.5197 09:14:19.14M 2015-10-05T08:12:18.202Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.522 34.572 1503.5194 09:14:19.34M 2015-10-05T08:12:18.406Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.522 34.572 1503.5197 09:14:19.53M 2015-10-05T08:12:18.613Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.522 34.572 1503.5198 09:14:19.73M 2015-10-05T08:12:18.811Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.522 34.572 1503.5199 09:14:19.93M 2015-10-05T08:12:19.016Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.523 34.573 1503.5201 09:14:20.15M 2015-10-05T08:12:19.221Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.523 34.574 1503.5215 09:14:20.35M 2015-10-05T08:12:19.426Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.524 34.574 1503.5225 09:14:20.55M 2015-10-05T08:12:19.626Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.524 34.575 1503.5227 09:14:20.75M 2015-10-05T08:12:19.847Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.525 34.575 1503.5231 09:14:20.95M 2015-10-05T08:12:20.031Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.525 34.575 1503.5237 09:14:21.19M 2015-10-05T08:12:20.236Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.576 1503.5244 09:14:21.37M 2015-10-05T08:12:20.441Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.576 1503.5248 09:14:21.57M 2015-10-05T08:12:20.641Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.527 34.576 1503.5255 09:14:21.77M 2015-10-05T08:12:20.847Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.527 34.577 1503.5254 09:14:21.96M 2015-10-05T08:12:21.047Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.528 34.578 1503.5258 09:14:22.18M 2015-10-05T08:12:21.252Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.528 34.578 1503.5258 09:14:22.38M 2015-10-05T08:12:21.457Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.529 34.579 1503.5270 09:14:22.58M 2015-10-05T08:12:21.657Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.529 34.579 1503.5283 09:14:22.78M 2015-10-05T08:12:21.857Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.530 34.580 1503.5292 09:14:23.00M 2015-10-05T08:12:22.062Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.530 34.580 1503.5299 09:14:23.20M 2015-10-05T08:12:22.267Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.530 34.580 1503.5295 09:14:23.40M 2015-10-05T08:12:22.472Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.531 34.580 1503.5294 09:14:23.60M 2015-10-05T08:12:22.672Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.531 34.580 1503.5289 09:14:23.80M 2015-10-05T08:12:22.877Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.530 34.580 1503.5277 09:14:24.02M 2015-10-05T08:12:23.082Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.530 34.580 1503.5291 09:14:24.21M 2015-10-05T08:12:23.282Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.530 34.580 1503.5294 09:14:24.41M 2015-10-05T08:12:23.482Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.530 34.580 1503.5289 09:14:24.61M 2015-10-05T08:12:23.687Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.530 34.580 1503.5288 09:14:24.81M 2015-10-05T08:12:23.892Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.529 34.579 1503.5288 09:14:25.03M 2015-10-05T08:12:24.092Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.529 34.579 1503.5278 09:14:25.23M 2015-10-05T08:12:24.317Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.529 34.579 1503.5271 09:14:25.43M 2015-10-05T08:12:24.502Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5266 09:14:25.64M 2015-10-05T08:12:24.702Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.529 34.580 1503.5260 09:14:25.83M 2015-10-05T08:12:24.907Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.530 34.580 1503.5259 09:14:26.04M 2015-10-05T08:12:25.107Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.529 34.581 1503.5243 09:14:26.24M 2015-10-05T08:12:25.312Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5240 09:14:26.44M 2015-10-05T08:12:25.512Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5243 09:14:26.64M 2015-10-05T08:12:25.722Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.580 1503.5239 09:14:26.84M 2015-10-05T08:12:25.922Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.581 1503.5243 09:14:27.06M 2015-10-05T08:12:26.122Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.529 34.581 1503.5243 09:14:27.26M 2015-10-05T08:12:26.327Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.529 34.581 1503.5240 09:14:27.45M 2015-10-05T08:12:26.527Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.580 1503.5231 09:14:27.66M 2015-10-05T08:12:26.732Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.580 1503.5232 09:14:27.85M 2015-10-05T08:12:26.937Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.580 1503.5248 09:14:28.07M 2015-10-05T08:12:27.137Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5254 09:14:28.27M 2015-10-05T08:12:27.342Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.579 1503.5261 09:14:28.47M 2015-10-05T08:12:27.547Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.579 1503.5253 09:14:28.67M 2015-10-05T08:12:27.747Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.528 34.578 1503.5264 09:14:28.87M 2015-10-05T08:12:27.952Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.527 34.578 1503.5256 09:14:29.09M 2015-10-05T08:12:28.152Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.527 34.577 1503.5256 09:14:29.29M 2015-10-05T08:12:28.357Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.527 34.578 1503.5249 09:14:29.49M 2015-10-05T08:12:28.562Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.527 34.578 1503.5243 09:14:29.69M 2015-10-05T08:12:28.777Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.527 34.578 1503.5243 09:14:29.89M 2015-10-05T08:12:28.962Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.528 34.578 1503.5243 09:14:30.12M 2015-10-05T08:12:29.172Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.528 34.579 1503.5248 09:14:30.30M 2015-10-05T08:12:29.372Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.528 34.579 1503.5251 09:14:30.50M 2015-10-05T08:12:29.572Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.529 34.580 1503.5250 09:14:30.70M 2015-10-05T08:12:29.777Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.529 34.580 1503.5250 09:14:30.90M 2015-10-05T08:12:29.982Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.529 34.580 1503.5250 09:14:31.12M 2015-10-05T08:12:30.187Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5244 09:14:31.32M 2015-10-05T08:12:30.387Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.580 1503.5239 09:14:31.52M 2015-10-05T08:12:30.592Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.580 1503.5242 09:14:31.71M 2015-10-05T08:12:30.792Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.529 34.580 1503.5238 09:14:31.91M 2015-10-05T08:12:30.997Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.528 34.580 1503.5232 09:14:32.13M 2015-10-05T08:12:31.197Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.528 34.579 1503.5240 09:14:32.33M 2015-10-05T08:12:31.402Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.528 34.578 1503.5249 09:14:32.53M 2015-10-05T08:12:31.607Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.527 34.577 1503.5253 09:14:32.73M 2015-10-05T08:12:31.807Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.527 34.577 1503.5255 09:14:32.93M 2015-10-05T08:12:32.012Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.526 34.576 1503.5245 09:14:33.15M 2015-10-05T08:12:32.217Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.525 34.575 1503.5237 09:14:33.35M 2015-10-05T08:12:32.417Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5231 09:14:33.55M 2015-10-05T08:12:32.617Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.524 34.576 1503.5186 09:14:33.75M 2015-10-05T08:12:32.822Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5175 09:14:33.94M 2015-10-05T08:12:33.022Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.523 34.576 1503.5166 09:14:34.16M 2015-10-05T08:12:33.242Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.523 34.576 1503.5156 09:14:34.36M 2015-10-05T08:12:33.432Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.524 34.576 1503.5151 09:14:34.57M 2015-10-05T08:12:33.637Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.523 34.576 1503.5149 09:14:34.76M 2015-10-05T08:12:33.842Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.576 1503.5159 09:14:34.96M 2015-10-05T08:12:34.042Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.523 34.576 1503.5151 09:14:35.18M 2015-10-05T08:12:34.247Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.576 1503.5150 09:14:35.38M 2015-10-05T08:12:34.447Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.524 34.576 1503.5157 09:14:35.58M 2015-10-05T08:12:34.647Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.524 34.576 1503.5167 09:14:35.78M 2015-10-05T08:12:34.852Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5171 09:14:35.97M 2015-10-05T08:12:35.057Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.524 34.576 1503.5179 09:14:36.19M 2015-10-05T08:12:35.262Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.524 34.576 1503.5184 09:14:36.39M 2015-10-05T08:12:35.462Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5192 09:14:36.59M 2015-10-05T08:12:35.667Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.524 34.575 1503.5194 09:14:36.79M 2015-10-05T08:12:35.872Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5205 09:14:37.01M 2015-10-05T08:12:36.072Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5208 09:14:37.21M 2015-10-05T08:12:36.272Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5205 09:14:37.41M 2015-10-05T08:12:36.477Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5208 09:14:37.61M 2015-10-05T08:12:36.682Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5203 09:14:37.80M 2015-10-05T08:12:36.887Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5204 09:14:38.02M 2015-10-05T08:12:37.082Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.574 1503.5206 09:14:38.22M 2015-10-05T08:12:37.292Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.574 1503.5206 09:14:38.42M 2015-10-05T08:12:37.492Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.574 1503.5201 09:14:38.62M 2015-10-05T08:12:37.712Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.523 34.574 1503.5197 09:14:38.82M 2015-10-05T08:12:37.897Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.523 34.574 1503.5193 09:14:39.05M 2015-10-05T08:12:38.102Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.523 34.574 1503.5192 09:14:39.24M 2015-10-05T08:12:38.302Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.523 34.574 1503.5184 09:14:39.44M 2015-10-05T08:12:38.507Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.575 1503.5177 09:14:39.63M 2015-10-05T08:12:38.712Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.522 34.574 1503.5165 09:14:39.84M 2015-10-05T08:12:38.912Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.522 34.574 1503.5150 09:14:40.05M 2015-10-05T08:12:39.117Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.522 34.574 1503.5151 09:14:40.25M 2015-10-05T08:12:39.317Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.522 34.574 1503.5155 09:14:40.45M 2015-10-05T08:12:39.522Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.522 34.574 1503.5157 09:14:40.65M 2015-10-05T08:12:39.727Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.522 34.574 1503.5159 09:14:40.85M 2015-10-05T08:12:39.927Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.522 34.574 1503.5150 09:14:41.07M 2015-10-05T08:12:40.132Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.522 34.574 1503.5145 09:14:41.27M 2015-10-05T08:12:40.373Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.522 34.574 1503.5149 09:14:41.47M 2015-10-05T08:12:40.537Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.522 34.575 1503.5153 09:14:41.67M 2015-10-05T08:12:40.742Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.575 1503.5157 09:14:41.86M 2015-10-05T08:12:40.947Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.523 34.576 1503.5167 09:14:42.08M 2015-10-05T08:12:41.147Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.523 34.576 1503.5161 09:14:42.28M 2015-10-05T08:12:41.352Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.576 1503.5157 09:14:42.48M 2015-10-05T08:12:41.552Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.523 34.576 1503.5157 09:14:42.68M 2015-10-05T08:12:41.757Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.524 34.576 1503.5164 09:14:42.88M 2015-10-05T08:12:41.957Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.524 34.576 1503.5171 09:14:43.10M 2015-10-05T08:12:42.178Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.524 34.576 1503.5178 09:14:43.30M 2015-10-05T08:12:42.367Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.576 1503.5182 09:14:43.51M 2015-10-05T08:12:42.568Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.524 34.576 1503.5183 09:14:43.69M 2015-10-05T08:12:42.772Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.577 1503.5186 09:14:43.89M 2015-10-05T08:12:42.972Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.577 1503.5189 09:14:44.11M 2015-10-05T08:12:43.177Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.577 1503.5193 09:14:44.31M 2015-10-05T08:12:43.377Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.526 34.577 1503.5197 09:14:44.51M 2015-10-05T08:12:43.588Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.577 1503.5200 09:14:44.71M 2015-10-05T08:12:43.788Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.526 34.577 1503.5200 09:14:44.91M 2015-10-05T08:12:43.992Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.526 34.577 1503.5204 09:14:45.13M 2015-10-05T08:12:44.192Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5212 09:14:45.33M 2015-10-05T08:12:44.398Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.577 1503.5210 09:14:45.52M 2015-10-05T08:12:44.598Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.577 1503.5209 09:14:45.73M 2015-10-05T08:12:44.803Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5203 09:14:45.92M 2015-10-05T08:12:45.003Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.577 1503.5204 09:14:46.14M 2015-10-05T08:12:45.208Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.577 1503.5200 09:14:46.34M 2015-10-05T08:12:45.413Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.525 34.577 1503.5194 09:14:46.54M 2015-10-05T08:12:45.613Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.577 1503.5197 09:14:46.74M 2015-10-05T08:12:45.818Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.578 1503.5200 09:14:46.94M 2015-10-05T08:12:46.018Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.578 1503.5199 09:14:47.16M 2015-10-05T08:12:46.223Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.525 34.577 1503.5199 09:14:47.36M 2015-10-05T08:12:46.428Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5198 09:14:47.56M 2015-10-05T08:12:46.653Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.577 1503.5200 09:14:47.75M 2015-10-05T08:12:46.833Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.577 1503.5203 09:14:47.97M 2015-10-05T08:12:47.033Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.577 1503.5201 09:14:48.17M 2015-10-05T08:12:47.238Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.577 1503.5203 09:14:48.37M 2015-10-05T08:12:47.443Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.577 1503.5211 09:14:48.57M 2015-10-05T08:12:47.643Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.577 1503.5215 09:14:48.77M 2015-10-05T08:12:47.848Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.526 34.577 1503.5217 09:14:48.97M 2015-10-05T08:12:48.048Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5220 09:14:49.19M 2015-10-05T08:12:48.253Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5217 09:14:49.39M 2015-10-05T08:12:48.458Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5215 09:14:49.59M 2015-10-05T08:12:48.658Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.577 1503.5210 09:14:49.78M 2015-10-05T08:12:48.863Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5204 09:14:50.00M 2015-10-05T08:12:49.063Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5203 09:14:50.20M 2015-10-05T08:12:49.268Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.576 1503.5201 09:14:50.40M 2015-10-05T08:12:49.473Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.576 1503.5206 09:14:50.60M 2015-10-05T08:12:49.678Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.575 1503.5211 09:14:50.80M 2015-10-05T08:12:49.878Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.575 1503.5204 09:14:51.02M 2015-10-05T08:12:50.083Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5192 09:14:51.22M 2015-10-05T08:12:50.283Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.523 34.574 1503.5192 09:14:51.42M 2015-10-05T08:12:50.488Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.523 34.574 1503.5200 09:14:51.61M 2015-10-05T08:12:50.688Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.523 34.574 1503.5204 09:14:51.81M 2015-10-05T08:12:50.893Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.523 34.574 1503.5205 09:14:52.03M 2015-10-05T08:12:51.113Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.523 34.574 1503.5205 09:14:52.23M 2015-10-05T08:12:51.298Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.523 34.574 1503.5210 09:14:52.45M 2015-10-05T08:12:51.503Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.523 34.574 1503.5208 09:14:52.63M 2015-10-05T08:12:51.708Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.523 34.574 1503.5204 09:14:52.83M 2015-10-05T08:12:51.908Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.575 1503.5197 09:14:53.05M 2015-10-05T08:12:52.113Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5186 09:14:53.25M 2015-10-05T08:12:52.313Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.523 34.575 1503.5190 09:14:53.45M 2015-10-05T08:12:52.518Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.523 34.575 1503.5181 09:14:53.64M 2015-10-05T08:12:52.718Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.523 34.575 1503.5166 09:14:53.84M 2015-10-05T08:12:52.923Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.523 34.575 1503.5157 09:14:54.06M 2015-10-05T08:12:53.123Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.523 34.575 1503.5159 09:14:54.26M 2015-10-05T08:12:53.328Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.522 34.575 1503.5153 09:14:54.46M 2015-10-05T08:12:53.533Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.522 34.575 1503.5138 09:14:54.66M 2015-10-05T08:12:53.738Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.522 34.575 1503.5131 09:14:54.86M 2015-10-05T08:12:53.938Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.521 34.575 1503.5121 09:14:55.08M 2015-10-05T08:12:54.143Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.521 34.575 1503.5112 09:14:55.28M 2015-10-05T08:12:54.343Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.521 34.575 1503.5112 09:14:55.48M 2015-10-05T08:12:54.548Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.521 34.574 1503.5122 09:14:55.68M 2015-10-05T08:12:54.753Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.521 34.574 1503.5122 09:14:55.87M 2015-10-05T08:12:54.953Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.521 34.574 1503.5122 09:14:56.09M 2015-10-05T08:12:55.158Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.520 34.573 1503.5127 09:14:56.29M 2015-10-05T08:12:55.373Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.520 34.573 1503.5132 09:14:56.49M 2015-10-05T08:12:55.578Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.521 34.574 1503.5133 09:14:56.69M 2015-10-05T08:12:55.768Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.522 34.574 1503.5135 09:14:56.90M 2015-10-05T08:12:55.963Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.522 34.574 1503.5145 09:14:57.11M 2015-10-05T08:12:56.173Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.522 34.575 1503.5143 09:14:57.30M 2015-10-05T08:12:56.373Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.522 34.575 1503.5143 09:14:57.50M 2015-10-05T08:12:56.578Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.523 34.574 1503.5184 09:14:57.70M 2015-10-05T08:12:56.778Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5189 09:14:57.90M 2015-10-05T08:12:56.983Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.523 34.574 1503.5193 09:14:58.12M 2015-10-05T08:12:57.183Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.523 34.574 1503.5195 09:14:58.32M 2015-10-05T08:12:57.388Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5203 09:14:58.52M 2015-10-05T08:12:57.593Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.523 34.573 1503.5211 09:14:58.72M 2015-10-05T08:12:57.793Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.523 34.573 1503.5220 09:14:58.92M 2015-10-05T08:12:57.998Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.523 34.573 1503.5233 09:14:59.14M 2015-10-05T08:12:58.203Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.523 34.573 1503.5220 09:14:59.34M 2015-10-05T08:12:58.403Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.524 34.574 1503.5219 09:14:59.53M 2015-10-05T08:12:58.608Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.524 34.574 1503.5221 09:14:59.73M 2015-10-05T08:12:58.813Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.523 34.573 1503.5211 09:14:59.93M 2015-10-05T08:12:59.013Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.523 34.573 1503.5209 09:15:00.15M 2015-10-05T08:12:59.218Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.523 34.573 1503.5205 09:15:00.35M 2015-10-05T08:12:59.418Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5198 09:15:00.55M 2015-10-05T08:12:59.623Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5194 09:15:00.75M 2015-10-05T08:12:59.828Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5189 09:15:00.95M