2015-10-05T08:11:00.038Z|I-OCEAN7-304-XXXX|  26.71  14.037  41.521  34.571 1503.5204 09:13:01.17M
2015-10-05T08:11:00.243Z|I-OCEAN7-304-XXXX|  26.69  14.036  41.522  34.572 1503.5203 09:13:01.37M
2015-10-05T08:11:00.448Z|I-OCEAN7-304-XXXX|  26.69  14.036  41.522  34.572 1503.5214 09:13:01.57M
2015-10-05T08:11:00.648Z|I-OCEAN7-304-XXXX|  26.69  14.033  41.523  34.575 1503.5143 09:13:01.77M
2015-10-05T08:11:00.853Z|I-OCEAN7-304-XXXX|  26.69  14.033  41.523  34.576 1503.5138 09:13:01.97M
2015-10-05T08:11:01.053Z|I-OCEAN7-304-XXXX|  26.74  14.032  41.523  34.577 1503.5142 09:13:02.19M
2015-10-05T08:11:01.258Z|I-OCEAN7-304-XXXX|  26.74  14.032  41.523  34.577 1503.5138 09:13:02.39M
2015-10-05T08:11:01.463Z|I-OCEAN7-304-XXXX|  26.74  14.032  41.523  34.577 1503.5137 09:13:02.59M
2015-10-05T08:11:01.663Z|I-OCEAN7-304-XXXX|  26.71  14.032  41.523  34.577 1503.5133 09:13:02.78M
2015-10-05T08:11:01.863Z|I-OCEAN7-304-XXXX|  26.67  14.032  41.524  34.577 1503.5129 09:13:03.00M
2015-10-05T08:11:02.073Z|I-OCEAN7-304-XXXX|  26.67  14.032  41.524  34.578 1503.5133 09:13:03.20M
2015-10-05T08:11:02.273Z|I-OCEAN7-304-XXXX|  26.66  14.032  41.524  34.578 1503.5140 09:13:03.40M
2015-10-05T08:11:02.473Z|I-OCEAN7-304-XXXX|  26.70  14.033  41.525  34.578 1503.5157 09:13:03.60M
2015-10-05T08:11:02.678Z|I-OCEAN7-304-XXXX|  26.74  14.033  41.525  34.578 1503.5173 09:13:03.80M
2015-10-05T08:11:02.883Z|I-OCEAN7-304-XXXX|  26.74  14.033  41.526  34.578 1503.5186 09:13:04.02M
2015-10-05T08:11:03.088Z|I-OCEAN7-304-XXXX|  26.74  14.034  41.525  34.577 1503.5194 09:13:04.22M
2015-10-05T08:11:03.288Z|I-OCEAN7-304-XXXX|  26.69  14.034  41.525  34.577 1503.5186 09:13:04.42M
2015-10-05T08:11:03.493Z|I-OCEAN7-304-XXXX|  26.72  14.034  41.524  34.576 1503.5184 09:13:04.62M
2015-10-05T08:11:03.693Z|I-OCEAN7-304-XXXX|  26.71  14.034  41.524  34.575 1503.5181 09:13:04.81M
2015-10-05T08:11:03.934Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.524  34.575 1503.5190 09:13:05.03M
2015-10-05T08:11:04.098Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.524  34.575 1503.5211 09:13:05.25M
2015-10-05T08:11:04.303Z|I-OCEAN7-304-XXXX|  26.73  14.036  41.524  34.575 1503.5222 09:13:05.43M
2015-10-05T08:11:04.508Z|I-OCEAN7-304-XXXX|  26.74  14.036  41.525  34.575 1503.5223 09:13:05.63M
2015-10-05T08:11:04.713Z|I-OCEAN7-304-XXXX|  26.73  14.036  41.525  34.575 1503.5226 09:13:05.83M
2015-10-05T08:11:04.913Z|I-OCEAN7-304-XXXX|  26.75  14.036  41.524  34.575 1503.5227 09:13:06.05M
2015-10-05T08:11:05.113Z|I-OCEAN7-304-XXXX|  26.73  14.036  41.524  34.574 1503.5216 09:13:06.25M
2015-10-05T08:11:05.318Z|I-OCEAN7-304-XXXX|  26.72  14.036  41.523  34.573 1503.5209 09:13:06.45M
2015-10-05T08:11:05.523Z|I-OCEAN7-304-XXXX|  26.73  14.036  41.523  34.573 1503.5205 09:13:06.65M
2015-10-05T08:11:05.723Z|I-OCEAN7-304-XXXX|  26.75  14.036  41.522  34.573 1503.5201 09:13:06.85M
2015-10-05T08:11:05.928Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.522  34.573 1503.5190 09:13:07.06M
2015-10-05T08:11:06.133Z|I-OCEAN7-304-XXXX|  26.74  14.035  41.522  34.573 1503.5194 09:13:07.26M
2015-10-05T08:11:06.333Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.522  34.573 1503.5187 09:13:07.46M
2015-10-05T08:11:06.538Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.522  34.573 1503.5193 09:13:07.66M
2015-10-05T08:11:06.738Z|I-OCEAN7-304-XXXX|  26.71  14.036  41.523  34.573 1503.5203 09:13:07.86M
2015-10-05T08:11:06.943Z|I-OCEAN7-304-XXXX|  26.69  14.036  41.522  34.573 1503.5192 09:13:08.08M
2015-10-05T08:11:07.143Z|I-OCEAN7-304-XXXX|  26.73  14.036  41.522  34.572 1503.5190 09:13:08.28M
2015-10-05T08:11:07.348Z|I-OCEAN7-304-XXXX|  26.69  14.035  41.522  34.573 1503.5183 09:13:08.47M
2015-10-05T08:11:07.553Z|I-OCEAN7-304-XXXX|  26.65  14.035  41.522  34.573 1503.5177 09:13:08.68M
2015-10-05T08:11:07.753Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.522  34.573 1503.5188 09:13:08.87M
2015-10-05T08:11:07.959Z|I-OCEAN7-304-XXXX|  26.73  14.035  41.523  34.574 1503.5195 09:13:09.09M
2015-10-05T08:11:08.164Z|I-OCEAN7-304-XXXX|  26.73  14.035  41.523  34.574 1503.5195 09:13:09.29M
2015-10-05T08:11:08.384Z|I-OCEAN7-304-XXXX|  26.73  14.035  41.524  34.575 1503.5198 09:13:09.49M
2015-10-05T08:11:08.568Z|I-OCEAN7-304-XXXX|  26.71  14.034  41.524  34.576 1503.5190 09:13:09.71M
2015-10-05T08:11:08.773Z|I-OCEAN7-304-XXXX|  26.70  14.034  41.532  34.583 1503.5276 09:13:09.89M
2015-10-05T08:11:08.973Z|I-OCEAN7-304-XXXX|  26.66  14.034  41.533  34.584 1503.5272 09:13:10.11M
2015-10-05T08:11:09.178Z|I-OCEAN7-304-XXXX|  26.66  14.034  41.530  34.582 1503.5240 09:13:10.31M
2015-10-05T08:11:09.378Z|I-OCEAN7-304-XXXX|  26.67  14.034  41.530  34.581 1503.5237 09:13:10.51M
2015-10-05T08:11:09.583Z|I-OCEAN7-304-XXXX|  26.71  14.034  41.529  34.581 1503.5231 09:13:10.71M
2015-10-05T08:11:09.788Z|I-OCEAN7-304-XXXX|  26.71  14.034  41.529  34.581 1503.5223 09:13:10.90M
2015-10-05T08:11:09.988Z|I-OCEAN7-304-XXXX|  26.75  14.033  41.528  34.580 1503.5221 09:13:11.12M
2015-10-05T08:11:10.193Z|I-OCEAN7-304-XXXX|  26.76  14.033  41.528  34.580 1503.5219 09:13:11.32M
2015-10-05T08:11:10.393Z|I-OCEAN7-304-XXXX|  26.73  14.033  41.528  34.580 1503.5209 09:13:11.52M
2015-10-05T08:11:10.598Z|I-OCEAN7-304-XXXX|  26.73  14.033  41.527  34.580 1503.5205 09:13:11.72M
2015-10-05T08:11:10.799Z|I-OCEAN7-304-XXXX|  26.72  14.033  41.528  34.580 1503.5205 09:13:11.92M
2015-10-05T08:11:11.004Z|I-OCEAN7-304-XXXX|  26.72  14.033  41.528  34.581 1503.5210 09:13:12.14M
2015-10-05T08:11:11.208Z|I-OCEAN7-304-XXXX|  26.71  14.034  41.529  34.581 1503.5221 09:13:12.34M
2015-10-05T08:11:11.408Z|I-OCEAN7-304-XXXX|  26.76  14.034  41.529  34.581 1503.5231 09:13:12.54M
2015-10-05T08:11:11.613Z|I-OCEAN7-304-XXXX|  26.76  14.034  41.529  34.581 1503.5244 09:13:12.73M
2015-10-05T08:11:11.813Z|I-OCEAN7-304-XXXX|  26.76  14.034  41.529  34.581 1503.5254 09:13:12.93M
2015-10-05T08:11:12.019Z|I-OCEAN7-304-XXXX|  26.72  14.034  41.530  34.581 1503.5254 09:13:13.15M
2015-10-05T08:11:12.253Z|I-OCEAN7-304-XXXX|  26.73  14.034  41.530  34.581 1503.5256 09:13:13.35M
2015-10-05T08:11:12.423Z|I-OCEAN7-304-XXXX|  26.73  14.034  41.530  34.581 1503.5253 09:13:13.55M
2015-10-05T08:11:12.629Z|I-OCEAN7-304-XXXX|  26.74  14.034  41.530  34.582 1503.5260 09:13:13.75M
2015-10-05T08:11:12.849Z|I-OCEAN7-304-XXXX|  26.73  14.034  41.531  34.582 1503.5261 09:13:13.95M
2015-10-05T08:11:13.034Z|I-OCEAN7-304-XXXX|  26.75  14.034  41.531  34.582 1503.5275 09:13:14.19M
2015-10-05T08:11:13.239Z|I-OCEAN7-304-XXXX|  26.76  14.034  41.532  34.583 1503.5280 09:13:14.37M
2015-10-05T08:11:13.439Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.532  34.583 1503.5284 09:13:14.57M
2015-10-05T08:11:13.644Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.532  34.582 1503.5295 09:13:14.76M
2015-10-05T08:11:13.849Z|I-OCEAN7-304-XXXX|  26.77  14.035  41.532  34.582 1503.5305 09:13:14.96M
2015-10-05T08:11:14.054Z|I-OCEAN7-304-XXXX|  26.76  14.035  41.532  34.583 1503.5306 09:13:15.18M
2015-10-05T08:11:14.254Z|I-OCEAN7-304-XXXX|  26.66  14.035  41.533  34.583 1503.5294 09:13:15.38M
2015-10-05T08:11:14.459Z|I-OCEAN7-304-XXXX|  26.70  14.035  41.534  34.584 1503.5310 09:13:15.58M
2015-10-05T08:11:14.659Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.534  34.584 1503.5317 09:13:15.78M
2015-10-05T08:11:14.864Z|I-OCEAN7-304-XXXX|  26.68  14.035  41.534  34.584 1503.5314 09:13:16.00M
2015-10-05T08:11:15.064Z|I-OCEAN7-304-XXXX|  26.70  14.035  41.534  34.584 1503.5317 09:13:16.20M
2015-10-05T08:11:15.269Z|I-OCEAN7-304-XXXX|  26.70  14.036  41.534  34.584 1503.5319 09:13:16.39M
2015-10-05T08:11:15.469Z|I-OCEAN7-304-XXXX|  26.73  14.036  41.534  34.583 1503.5331 09:13:16.59M
2015-10-05T08:11:15.674Z|I-OCEAN7-304-XXXX|  26.70  14.036  41.533  34.583 1503.5326 09:13:16.79M
2015-10-05T08:11:15.879Z|I-OCEAN7-304-XXXX|  26.73  14.036  41.533  34.582 1503.5328 09:13:17.01M
2015-10-05T08:11:16.079Z|I-OCEAN7-304-XXXX|  26.73  14.036  41.532  34.581 1503.5315 09:13:17.21M
2015-10-05T08:11:16.284Z|I-OCEAN7-304-XXXX|  26.74  14.036  41.531  34.581 1503.5304 09:13:17.41M
2015-10-05T08:11:16.484Z|I-OCEAN7-304-XXXX|  26.74  14.036  41.531  34.581 1503.5295 09:13:17.61M
2015-10-05T08:11:16.689Z|I-OCEAN7-304-XXXX|  26.73  14.035  41.531  34.581 1503.5287 09:13:17.81M
2015-10-05T08:11:16.889Z|I-OCEAN7-304-XXXX|  26.73  14.035  41.531  34.581 1503.5283 09:13:18.03M
2015-10-05T08:11:17.133Z|I-OCEAN7-304-XXXX|  26.73  14.035  41.531  34.581 1503.5284 09:13:18.23M
2015-10-05T08:11:17.314Z|I-OCEAN7-304-XXXX|  26.70  14.035  41.530  34.581 1503.5281 09:13:18.43M
2015-10-05T08:11:17.504Z|I-OCEAN7-304-XXXX|  26.70  14.035  41.530  34.580 1503.5272 09:13:18.64M
2015-10-05T08:11:17.704Z|I-OCEAN7-304-XXXX|  26.75  14.035  41.530  34.580 1503.5276 09:13:18.82M
2015-10-05T08:11:17.909Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.529  34.579 1503.5265 09:13:19.04M
2015-10-05T08:11:18.133Z|I-OCEAN7-304-XXXX|  26.70  14.035  41.529  34.579 1503.5258 09:13:19.24M
2015-10-05T08:11:18.314Z|I-OCEAN7-304-XXXX|  26.70  14.035  41.529  34.580 1503.5259 09:13:19.44M
2015-10-05T08:11:18.514Z|I-OCEAN7-304-XXXX|  26.70  14.035  41.530  34.580 1503.5260 09:13:19.64M
2015-10-05T08:11:18.733Z|I-OCEAN7-304-XXXX|  26.70  14.035  41.530  34.581 1503.5271 09:13:19.84M
2015-10-05T08:11:18.919Z|I-OCEAN7-304-XXXX|  26.73  14.035  41.531  34.581 1503.5289 09:13:20.06M
2015-10-05T08:11:19.124Z|I-OCEAN7-304-XXXX|  26.73  14.035  41.532  34.582 1503.5295 09:13:20.25M
2015-10-05T08:11:19.329Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.532  34.583 1503.5299 09:13:20.46M
2015-10-05T08:11:19.534Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.533  34.583 1503.5305 09:13:20.65M
2015-10-05T08:11:19.734Z|I-OCEAN7-304-XXXX|  26.69  14.035  41.533  34.583 1503.5304 09:13:20.85M
2015-10-05T08:11:19.939Z|I-OCEAN7-304-XXXX|  26.69  14.035  41.533  34.583 1503.5308 09:13:21.07M
2015-10-05T08:11:20.139Z|I-OCEAN7-304-XXXX|  26.73  14.035  41.533  34.583 1503.5310 09:13:21.27M
2015-10-05T08:11:20.344Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.533  34.583 1503.5305 09:13:21.47M
2015-10-05T08:11:20.544Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.533  34.583 1503.5306 09:13:21.67M
2015-10-05T08:11:20.749Z|I-OCEAN7-304-XXXX|  26.74  14.035  41.533  34.583 1503.5309 09:13:21.87M
2015-10-05T08:11:20.954Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.534  34.584 1503.5305 09:13:22.09M
2015-10-05T08:11:21.154Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.534  34.584 1503.5308 09:13:22.29M
2015-10-05T08:11:21.359Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.534  34.584 1503.5308 09:13:22.48M
2015-10-05T08:11:21.564Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.534  34.584 1503.5302 09:13:22.68M
2015-10-05T08:11:21.779Z|I-OCEAN7-304-XXXX|  26.71  14.034  41.533  34.584 1503.5289 09:13:22.88M
2015-10-05T08:11:21.973Z|I-OCEAN7-304-XXXX|  26.71  14.034  41.533  34.584 1503.5278 09:13:23.12M
2015-10-05T08:11:22.169Z|I-OCEAN7-304-XXXX|  26.71  14.034  41.532  34.583 1503.5272 09:13:23.30M
2015-10-05T08:11:22.374Z|I-OCEAN7-304-XXXX|  26.72  14.034  41.532  34.583 1503.5269 09:13:23.50M
2015-10-05T08:11:22.574Z|I-OCEAN7-304-XXXX|  26.70  14.034  41.531  34.582 1503.5255 09:13:23.70M
2015-10-05T08:11:22.813Z|I-OCEAN7-304-XXXX|  26.70  14.034  41.530  34.582 1503.5244 09:13:23.90M
2015-10-05T08:11:22.984Z|I-OCEAN7-304-XXXX|  26.70  14.034  41.530  34.582 1503.5236 09:13:24.12M
2015-10-05T08:11:23.184Z|I-OCEAN7-304-XXXX|  26.71  14.034  41.530  34.582 1503.5233 09:13:24.32M
2015-10-05T08:11:23.389Z|I-OCEAN7-304-XXXX|  26.71  14.033  41.530  34.582 1503.5229 09:13:24.51M
2015-10-05T08:11:23.589Z|I-OCEAN7-304-XXXX|  26.72  14.033  41.530  34.582 1503.5223 09:13:24.71M
2015-10-05T08:11:23.794Z|I-OCEAN7-304-XXXX|  26.72  14.033  41.530  34.582 1503.5219 09:13:24.91M
2015-10-05T08:11:23.999Z|I-OCEAN7-304-XXXX|  26.72  14.033  41.529  34.581 1503.5217 09:13:25.13M
2015-10-05T08:11:24.199Z|I-OCEAN7-304-XXXX|  26.72  14.033  41.529  34.581 1503.5209 09:13:25.33M
2015-10-05T08:11:24.404Z|I-OCEAN7-304-XXXX|  26.72  14.033  41.528  34.581 1503.5204 09:13:25.53M
2015-10-05T08:11:24.609Z|I-OCEAN7-304-XXXX|  26.73  14.033  41.528  34.581 1503.5203 09:13:25.73M
2015-10-05T08:11:24.809Z|I-OCEAN7-304-XXXX|  26.72  14.033  41.528  34.581 1503.5197 09:13:25.93M
2015-10-05T08:11:25.050Z|I-OCEAN7-304-XXXX|  26.72  14.032  41.528  34.581 1503.5189 09:13:26.15M
2015-10-05T08:11:25.219Z|I-OCEAN7-304-XXXX|  26.72  14.033  41.528  34.581 1503.5194 09:13:26.35M
2015-10-05T08:11:25.419Z|I-OCEAN7-304-XXXX|  26.69  14.033  41.528  34.581 1503.5189 09:13:26.55M
2015-10-05T08:11:25.624Z|I-OCEAN7-304-XXXX|  26.68  14.033  41.527  34.580 1503.5188 09:13:26.74M
2015-10-05T08:11:25.824Z|I-OCEAN7-304-XXXX|  26.71  14.033  41.527  34.580 1503.5190 09:13:26.94M
2015-10-05T08:11:26.029Z|I-OCEAN7-304-XXXX|  26.71  14.033  41.527  34.579 1503.5192 09:13:27.16M
2015-10-05T08:11:26.249Z|I-OCEAN7-304-XXXX|  26.73  14.033  41.526  34.579 1503.5195 09:13:27.36M
2015-10-05T08:11:26.434Z|I-OCEAN7-304-XXXX|  26.70  14.034  41.526  34.578 1503.5189 09:13:27.58M
2015-10-05T08:11:26.634Z|I-OCEAN7-304-XXXX|  26.70  14.034  41.526  34.578 1503.5197 09:13:27.76M
2015-10-05T08:11:26.839Z|I-OCEAN7-304-XXXX|  26.70  14.034  41.526  34.578 1503.5198 09:13:27.96M
2015-10-05T08:11:27.044Z|I-OCEAN7-304-XXXX|  26.75  14.034  41.526  34.578 1503.5214 09:13:28.18M
2015-10-05T08:11:27.244Z|I-OCEAN7-304-XXXX|  26.70  14.034  41.527  34.578 1503.5211 09:13:28.37M
2015-10-05T08:11:27.444Z|I-OCEAN7-304-XXXX|  26.70  14.034  41.527  34.578 1503.5215 09:13:28.57M
2015-10-05T08:11:27.654Z|I-OCEAN7-304-XXXX|  26.70  14.035  41.527  34.578 1503.5221 09:13:28.77M
2015-10-05T08:11:27.857Z|I-OCEAN7-304-XXXX|  26.73  14.035  41.527  34.578 1503.5229 09:13:28.97M
2015-10-05T08:11:28.055Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.526  34.577 1503.5228 09:13:29.19M
2015-10-05T08:11:28.259Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.526  34.577 1503.5222 09:13:29.39M
2015-10-05T08:11:28.464Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.526  34.577 1503.5216 09:13:29.59M
2015-10-05T08:11:28.669Z|I-OCEAN7-304-XXXX|  26.72  14.034  41.526  34.578 1503.5214 09:13:29.79M
2015-10-05T08:11:28.869Z|I-OCEAN7-304-XXXX|  26.69  14.034  41.526  34.578 1503.5208 09:13:30.01M
2015-10-05T08:11:29.074Z|I-OCEAN7-304-XXXX|  26.68  14.034  41.526  34.578 1503.5200 09:13:30.21M
2015-10-05T08:11:29.279Z|I-OCEAN7-304-XXXX|  26.68  14.034  41.526  34.578 1503.5195 09:13:30.41M
2015-10-05T08:11:29.479Z|I-OCEAN7-304-XXXX|  26.69  14.034  41.526  34.578 1503.5197 09:13:30.61M
2015-10-05T08:11:29.679Z|I-OCEAN7-304-XXXX|  26.74  14.034  41.526  34.578 1503.5204 09:13:30.80M
2015-10-05T08:11:29.884Z|I-OCEAN7-304-XXXX|  26.74  14.034  41.526  34.578 1503.5203 09:13:31.02M
2015-10-05T08:11:30.084Z|I-OCEAN7-304-XXXX|  26.74  14.034  41.526  34.578 1503.5197 09:13:31.22M
2015-10-05T08:11:30.295Z|I-OCEAN7-304-XXXX|  26.72  14.034  41.526  34.578 1503.5195 09:13:31.42M
2015-10-05T08:11:30.497Z|I-OCEAN7-304-XXXX|  26.73  14.034  41.525  34.577 1503.5198 09:13:31.62M
2015-10-05T08:11:30.714Z|I-OCEAN7-304-XXXX|  26.72  14.034  41.525  34.577 1503.5189 09:13:31.82M
2015-10-05T08:11:30.899Z|I-OCEAN7-304-XXXX|  26.75  14.034  41.525  34.577 1503.5194 09:13:32.05M
2015-10-05T08:11:31.104Z|I-OCEAN7-304-XXXX|  26.69  14.034  41.525  34.577 1503.5187 09:13:32.24M
2015-10-05T08:11:31.309Z|I-OCEAN7-304-XXXX|  26.69  14.034  41.525  34.576 1503.5192 09:13:32.44M
2015-10-05T08:11:31.509Z|I-OCEAN7-304-XXXX|  26.70  14.034  41.525  34.576 1503.5193 09:13:32.63M
2015-10-05T08:11:31.709Z|I-OCEAN7-304-XXXX|  26.70  14.034  41.525  34.576 1503.5198 09:13:32.83M
2015-10-05T08:11:31.919Z|I-OCEAN7-304-XXXX|  26.68  14.035  41.525  34.576 1503.5195 09:13:33.05M
2015-10-05T08:11:32.119Z|I-OCEAN7-304-XXXX|  26.70  14.035  41.525  34.576 1503.5201 09:13:33.25M
2015-10-05T08:11:32.319Z|I-OCEAN7-304-XXXX|  26.70  14.035  41.525  34.576 1503.5206 09:13:33.45M
2015-10-05T08:11:32.524Z|I-OCEAN7-304-XXXX|  26.69  14.035  41.525  34.576 1503.5209 09:13:33.65M
2015-10-05T08:11:32.730Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.525  34.576 1503.5214 09:13:33.85M
2015-10-05T08:11:32.930Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.525  34.576 1503.5219 09:13:34.07M
2015-10-05T08:11:33.137Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.525  34.575 1503.5216 09:13:34.27M
2015-10-05T08:11:33.336Z|I-OCEAN7-304-XXXX|  26.68  14.035  41.524  34.575 1503.5206 09:13:34.46M
2015-10-05T08:11:33.539Z|I-OCEAN7-304-XXXX|  26.68  14.035  41.524  34.575 1503.5206 09:13:34.66M
2015-10-05T08:11:33.745Z|I-OCEAN7-304-XXXX|  26.68  14.035  41.525  34.576 1503.5208 09:13:34.86M
2015-10-05T08:11:33.945Z|I-OCEAN7-304-XXXX|  26.68  14.035  41.525  34.576 1503.5205 09:13:35.08M
2015-10-05T08:11:34.149Z|I-OCEAN7-304-XXXX|  26.70  14.035  41.526  34.577 1503.5209 09:13:35.28M
2015-10-05T08:11:34.355Z|I-OCEAN7-304-XXXX|  26.70  14.034  41.526  34.578 1503.5214 09:13:35.48M
2015-10-05T08:11:34.555Z|I-OCEAN7-304-XXXX|  26.74  14.035  41.527  34.578 1503.5231 09:13:35.68M
2015-10-05T08:11:34.755Z|I-OCEAN7-304-XXXX|  26.74  14.035  41.527  34.577 1503.5237 09:13:35.88M
2015-10-05T08:11:34.960Z|I-OCEAN7-304-XXXX|  26.74  14.035  41.527  34.577 1503.5243 09:13:36.10M
2015-10-05T08:11:35.180Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.527  34.577 1503.5239 09:13:36.30M
2015-10-05T08:11:35.370Z|I-OCEAN7-304-XXXX|  26.68  14.036  41.527  34.577 1503.5242 09:13:36.51M
2015-10-05T08:11:35.569Z|I-OCEAN7-304-XXXX|  26.71  14.036  41.527  34.577 1503.5247 09:13:36.69M
2015-10-05T08:11:35.776Z|I-OCEAN7-304-XXXX|  26.70  14.036  41.526  34.576 1503.5245 09:13:36.89M
2015-10-05T08:11:35.976Z|I-OCEAN7-304-XXXX|  26.70  14.036  41.526  34.576 1503.5244 09:13:37.11M
2015-10-05T08:11:36.180Z|I-OCEAN7-304-XXXX|  26.70  14.036  41.527  34.577 1503.5247 09:13:37.31M
2015-10-05T08:11:36.385Z|I-OCEAN7-304-XXXX|  26.70  14.036  41.527  34.577 1503.5245 09:13:37.51M
2015-10-05T08:11:36.585Z|I-OCEAN7-304-XXXX|  26.73  14.035  41.527  34.577 1503.5247 09:13:37.71M
2015-10-05T08:11:36.790Z|I-OCEAN7-304-XXXX|  26.73  14.036  41.527  34.577 1503.5245 09:13:37.91M
2015-10-05T08:11:36.990Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.526  34.577 1503.5232 09:13:38.13M
2015-10-05T08:11:37.195Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.525  34.576 1503.5220 09:13:38.32M
2015-10-05T08:11:37.395Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.525  34.576 1503.5211 09:13:38.52M
2015-10-05T08:11:37.605Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.525  34.576 1503.5206 09:13:38.72M
2015-10-05T08:11:37.800Z|I-OCEAN7-304-XXXX|  26.76  14.035  41.525  34.576 1503.5216 09:13:38.92M
2015-10-05T08:11:38.005Z|I-OCEAN7-304-XXXX|  26.76  14.035  41.525  34.576 1503.5220 09:13:39.14M
2015-10-05T08:11:38.210Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.525  34.576 1503.5216 09:13:39.34M
2015-10-05T08:11:38.418Z|I-OCEAN7-304-XXXX|  26.68  14.034  41.525  34.577 1503.5201 09:13:39.54M
2015-10-05T08:11:38.620Z|I-OCEAN7-304-XXXX|  26.67  14.034  41.525  34.577 1503.5184 09:13:39.74M
2015-10-05T08:11:38.820Z|I-OCEAN7-304-XXXX|  26.71  14.033  41.525  34.577 1503.5179 09:13:39.94M
2015-10-05T08:11:39.020Z|I-OCEAN7-304-XXXX|  26.72  14.033  41.525  34.577 1503.5173 09:13:40.16M
2015-10-05T08:11:39.225Z|I-OCEAN7-304-XXXX|  26.72  14.033  41.524  34.577 1503.5173 09:13:40.35M
2015-10-05T08:11:39.453Z|I-OCEAN7-304-XXXX|  26.72  14.033  41.524  34.577 1503.5172 09:13:40.55M
2015-10-05T08:11:39.645Z|I-OCEAN7-304-XXXX|  26.71  14.034  41.524  34.577 1503.5177 09:13:40.75M
2015-10-05T08:11:39.830Z|I-OCEAN7-304-XXXX|  26.71  14.034  41.524  34.576 1503.5176 09:13:40.97M
2015-10-05T08:11:40.035Z|I-OCEAN7-304-XXXX|  26.71  14.034  41.524  34.576 1503.5187 09:13:41.17M
2015-10-05T08:11:40.240Z|I-OCEAN7-304-XXXX|  26.71  14.034  41.524  34.576 1503.5190 09:13:41.37M
2015-10-05T08:11:40.440Z|I-OCEAN7-304-XXXX|  26.71  14.034  41.524  34.576 1503.5188 09:13:41.57M
2015-10-05T08:11:40.650Z|I-OCEAN7-304-XXXX|  26.71  14.034  41.524  34.576 1503.5184 09:13:41.77M
2015-10-05T08:11:40.845Z|I-OCEAN7-304-XXXX|  26.74  14.036  41.524  34.574 1503.5226 09:13:41.97M
2015-10-05T08:11:41.050Z|I-OCEAN7-304-XXXX|  26.71  14.036  41.524  34.574 1503.5223 09:13:42.18M
2015-10-05T08:11:41.256Z|I-OCEAN7-304-XXXX|  26.72  14.036  41.524  34.574 1503.5226 09:13:42.38M
2015-10-05T08:11:41.460Z|I-OCEAN7-304-XXXX|  26.72  14.036  41.524  34.574 1503.5229 09:13:42.58M
2015-10-05T08:11:41.660Z|I-OCEAN7-304-XXXX|  26.70  14.036  41.524  34.574 1503.5227 09:13:42.78M
2015-10-05T08:11:41.865Z|I-OCEAN7-304-XXXX|  26.70  14.036  41.525  34.575 1503.5237 09:13:43.00M
2015-10-05T08:11:42.065Z|I-OCEAN7-304-XXXX|  26.72  14.037  41.525  34.575 1503.5251 09:13:43.20M
2015-10-05T08:11:42.270Z|I-OCEAN7-304-XXXX|  26.71  14.037  41.525  34.574 1503.5260 09:13:43.40M
2015-10-05T08:11:42.470Z|I-OCEAN7-304-XXXX|  26.68  14.037  41.525  34.574 1503.5258 09:13:43.60M
2015-10-05T08:11:42.675Z|I-OCEAN7-304-XXXX|  26.69  14.037  41.525  34.575 1503.5253 09:13:43.80M
2015-10-05T08:11:42.880Z|I-OCEAN7-304-XXXX|  26.74  14.037  41.525  34.575 1503.5254 09:13:44.02M
2015-10-05T08:11:43.080Z|I-OCEAN7-304-XXXX|  26.74  14.036  41.526  34.575 1503.5254 09:13:44.22M
2015-10-05T08:11:43.285Z|I-OCEAN7-304-XXXX|  26.73  14.036  41.526  34.576 1503.5249 09:13:44.41M
2015-10-05T08:11:43.490Z|I-OCEAN7-304-XXXX|  26.71  14.036  41.526  34.576 1503.5239 09:13:44.61M
2015-10-05T08:11:43.693Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.526  34.576 1503.5232 09:13:44.81M
2015-10-05T08:11:43.890Z|I-OCEAN7-304-XXXX|  26.71  14.035  41.526  34.577 1503.5228 09:13:45.03M
2015-10-05T08:11:44.115Z|I-OCEAN7-304-XXXX|  26.70  14.035  41.526  34.577 1503.5229 09:13:45.23M
2015-10-05T08:11:44.300Z|I-OCEAN7-304-XXXX|  26.70  14.035  41.526  34.577 1503.5228 09:13:45.45M
2015-10-05T08:11:44.505Z|I-OCEAN7-304-XXXX|  26.70  14.035  41.527  34.578 1503.5233 09:13:45.63M
2015-10-05T08:11:44.705Z|I-OCEAN7-304-XXXX|  26.70  14.035  41.528  34.578 1503.5240 09:13:45.83M
2015-10-05T08:11:44.910Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.527  34.578 1503.5236 09:13:46.05M
2015-10-05T08:11:45.110Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.528  34.579 1503.5233 09:13:46.25M
2015-10-05T08:11:45.315Z|I-OCEAN7-304-XXXX|  26.72  14.034  41.527  34.579 1503.5221 09:13:46.44M
2015-10-05T08:11:45.533Z|I-OCEAN7-304-XXXX|  26.68  14.034  41.527  34.578 1503.5206 09:13:46.64M
2015-10-05T08:11:45.720Z|I-OCEAN7-304-XXXX|  26.73  14.034  41.526  34.578 1503.5205 09:13:46.84M
2015-10-05T08:11:45.925Z|I-OCEAN7-304-XXXX|  26.73  14.034  41.526  34.577 1503.5208 09:13:47.06M
2015-10-05T08:11:46.125Z|I-OCEAN7-304-XXXX|  26.70  14.034  41.525  34.577 1503.5193 09:13:47.26M
2015-10-05T08:11:46.330Z|I-OCEAN7-304-XXXX|  26.69  14.034  41.524  34.576 1503.5181 09:13:47.46M
2015-10-05T08:11:46.536Z|I-OCEAN7-304-XXXX|  26.65  14.034  41.523  34.575 1503.5168 09:13:47.66M
2015-10-05T08:11:46.773Z|I-OCEAN7-304-XXXX|  26.69  14.034  41.523  34.574 1503.5172 09:13:47.86M
2015-10-05T08:11:46.940Z|I-OCEAN7-304-XXXX|  26.69  14.034  41.523  34.574 1503.5168 09:13:48.08M
2015-10-05T08:11:47.145Z|I-OCEAN7-304-XXXX|  26.74  14.034  41.523  34.574 1503.5177 09:13:48.28M
2015-10-05T08:11:47.345Z|I-OCEAN7-304-XXXX|  26.71  14.034  41.522  34.574 1503.5168 09:13:48.48M
2015-10-05T08:11:47.545Z|I-OCEAN7-304-XXXX|  26.74  14.034  41.522  34.574 1503.5161 09:13:48.67M
2015-10-05T08:11:47.750Z|I-OCEAN7-304-XXXX|  26.74  14.034  41.521  34.573 1503.5155 09:13:48.87M
2015-10-05T08:11:47.955Z|I-OCEAN7-304-XXXX|  26.70  14.034  41.521  34.573 1503.5150 09:13:49.09M
2015-10-05T08:11:48.155Z|I-OCEAN7-304-XXXX|  26.71  14.034  41.521  34.573 1503.5150 09:13:49.29M
2015-10-05T08:11:48.360Z|I-OCEAN7-304-XXXX|  26.74  14.034  41.521  34.573 1503.5161 09:13:49.49M
2015-10-05T08:11:48.580Z|I-OCEAN7-304-XXXX|  26.77  14.034  41.522  34.573 1503.5171 09:13:49.69M
2015-10-05T08:11:48.765Z|I-OCEAN7-304-XXXX|  26.76  14.034  41.523  34.574 1503.5176 09:13:49.90M
2015-10-05T08:11:48.970Z|I-OCEAN7-304-XXXX|  26.76  14.034  41.523  34.575 1503.5171 09:13:50.10M
2015-10-05T08:11:49.170Z|I-OCEAN7-304-XXXX|  26.75  14.034  41.523  34.575 1503.5170 09:13:50.30M
2015-10-05T08:11:49.380Z|I-OCEAN7-304-XXXX|  26.75  14.034  41.524  34.577 1503.5182 09:13:50.50M
2015-10-05T08:11:49.580Z|I-OCEAN7-304-XXXX|  26.72  14.033  41.525  34.578 1503.5186 09:13:50.70M
2015-10-05T08:11:49.780Z|I-OCEAN7-304-XXXX|  26.70  14.033  41.526  34.578 1503.5184 09:13:50.90M
2015-10-05T08:11:49.985Z|I-OCEAN7-304-XXXX|  26.70  14.033  41.526  34.578 1503.5187 09:13:51.12M
2015-10-05T08:11:50.190Z|I-OCEAN7-304-XXXX|  26.69  14.033  41.526  34.578 1503.5186 09:13:51.32M
2015-10-05T08:11:50.390Z|I-OCEAN7-304-XXXX|  26.73  14.033  41.527  34.579 1503.5200 09:13:51.52M
2015-10-05T08:11:50.595Z|I-OCEAN7-304-XXXX|  26.76  14.034  41.527  34.579 1503.5214 09:13:51.72M
2015-10-05T08:11:50.795Z|I-OCEAN7-304-XXXX|  26.76  14.034  41.527  34.579 1503.5215 09:13:51.92M
2015-10-05T08:11:51.000Z|I-OCEAN7-304-XXXX|  26.76  14.034  41.528  34.580 1503.5223 09:13:52.13M
2015-10-05T08:11:51.205Z|I-OCEAN7-304-XXXX|  26.76  14.034  41.529  34.580 1503.5233 09:13:52.33M
2015-10-05T08:11:51.405Z|I-OCEAN7-304-XXXX|  26.74  14.034  41.529  34.581 1503.5232 09:13:52.53M
2015-10-05T08:11:51.610Z|I-OCEAN7-304-XXXX|  26.74  14.034  41.529  34.581 1503.5236 09:13:52.73M
2015-10-05T08:11:51.810Z|I-OCEAN7-304-XXXX|  26.74  14.034  41.529  34.581 1503.5242 09:13:52.93M
2015-10-05T08:11:52.015Z|I-OCEAN7-304-XXXX|  26.74  14.034  41.530  34.581 1503.5244 09:13:53.15M
2015-10-05T08:11:52.220Z|I-OCEAN7-304-XXXX|  26.74  14.034  41.530  34.582 1503.5254 09:13:53.35M
2015-10-05T08:11:52.420Z|I-OCEAN7-304-XXXX|  26.72  14.034  41.530  34.582 1503.5249 09:13:53.55M
2015-10-05T08:11:52.625Z|I-OCEAN7-304-XXXX|  26.72  14.034  41.530  34.581 1503.5247 09:13:53.75M
2015-10-05T08:11:52.825Z|I-OCEAN7-304-XXXX|  26.69  14.034  41.530  34.582 1503.5244 09:13:53.95M
2015-10-05T08:11:53.050Z|I-OCEAN7-304-XXXX|  26.69  14.034  41.530  34.582 1503.5244 09:13:54.16M
2015-10-05T08:11:53.235Z|I-OCEAN7-304-XXXX|  26.75  14.034  41.530  34.582 1503.5247 09:13:54.38M
2015-10-05T08:11:53.435Z|I-OCEAN7-304-XXXX|  26.69  14.033  41.530  34.582 1503.5226 09:13:54.56M
2015-10-05T08:11:53.640Z|I-OCEAN7-304-XXXX|  26.70  14.033  41.530  34.582 1503.5221 09:13:54.76M
2015-10-05T08:11:53.840Z|I-OCEAN7-304-XXXX|  26.70  14.033  41.530  34.582 1503.5221 09:13:54.96M
2015-10-05T08:11:54.045Z|I-OCEAN7-304-XXXX|  26.71  14.033  41.529  34.581 1503.5220 09:13:55.18M
2015-10-05T08:11:54.245Z|I-OCEAN7-304-XXXX|  26.69  14.033  41.529  34.581 1503.5214 09:13:55.38M
2015-10-05T08:11:54.450Z|I-OCEAN7-304-XXXX|  26.69  14.034  41.528  34.580 1503.5209 09:13:55.58M
2015-10-05T08:11:54.655Z|I-OCEAN7-304-XXXX|  26.69  14.033  41.528  34.580 1503.5205 09:13:55.78M
2015-10-05T08:11:54.858Z|I-OCEAN7-304-XXXX|  26.69  14.034  41.527  34.579 1503.5205 09:13:56.00M
2015-10-05T08:11:55.060Z|I-OCEAN7-304-XXXX|  26.69  14.034  41.527  34.579 1503.5209 09:13:56.19M
2015-10-05T08:11:55.260Z|I-OCEAN7-304-XXXX|  26.73  14.034  41.527  34.579 1503.5217 09:13:56.39M
2015-10-05T08:11:55.470Z|I-OCEAN7-304-XXXX|  26.73  14.034  41.527  34.579 1503.5220 09:13:56.59M
2015-10-05T08:11:55.670Z|I-OCEAN7-304-XXXX|  26.75  14.034  41.527  34.578 1503.5229 09:13:56.79M
2015-10-05T08:11:55.870Z|I-OCEAN7-304-XXXX|  26.73  14.035  41.526  34.578 1503.5226 09:13:57.01M
2015-10-05T08:11:56.075Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.526  34.576 1503.5223 09:13:57.21M
2015-10-05T08:11:56.293Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.526  34.576 1503.5232 09:13:57.41M
2015-10-05T08:11:56.480Z|I-OCEAN7-304-XXXX|  26.76  14.036  41.525  34.576 1503.5239 09:13:57.61M
2015-10-05T08:11:56.685Z|I-OCEAN7-304-XXXX|  26.75  14.036  41.525  34.575 1503.5238 09:13:57.80M
2015-10-05T08:11:56.885Z|I-OCEAN7-304-XXXX|  26.75  14.036  41.524  34.575 1503.5223 09:13:58.03M
2015-10-05T08:11:57.090Z|I-OCEAN7-304-XXXX|  26.75  14.035  41.524  34.575 1503.5212 09:13:58.22M
2015-10-05T08:11:57.295Z|I-OCEAN7-304-XXXX|  26.75  14.035  41.524  34.575 1503.5210 09:13:58.42M
2015-10-05T08:11:57.516Z|I-OCEAN7-304-XXXX|  26.77  14.035  41.524  34.575 1503.5211 09:13:58.62M
2015-10-05T08:11:57.701Z|I-OCEAN7-304-XXXX|  26.73  14.035  41.524  34.575 1503.5210 09:13:58.84M
2015-10-05T08:11:57.901Z|I-OCEAN7-304-XXXX|  26.73  14.035  41.524  34.575 1503.5211 09:13:59.04M
2015-10-05T08:11:58.105Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.524  34.575 1503.5205 09:13:59.24M
2015-10-05T08:11:58.311Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.524  34.575 1503.5204 09:13:59.44M
2015-10-05T08:11:58.511Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.524  34.575 1503.5206 09:13:59.64M
2015-10-05T08:11:58.716Z|I-OCEAN7-304-XXXX|  26.76  14.035  41.524  34.575 1503.5214 09:13:59.84M
2015-10-05T08:11:58.921Z|I-OCEAN7-304-XXXX|  26.77  14.035  41.524  34.575 1503.5212 09:14:00.06M
2015-10-05T08:11:59.121Z|I-OCEAN7-304-XXXX|  26.77  14.035  41.524  34.575 1503.5205 09:14:00.25M
2015-10-05T08:11:59.321Z|I-OCEAN7-304-XXXX|  26.72  14.035  41.524  34.575 1503.5192 09:14:00.45M
2015-10-05T08:11:59.526Z|I-OCEAN7-304-XXXX|  26.76  14.035  41.524  34.575 1503.5205 09:14:00.65M
2015-10-05T08:11:59.731Z|I-OCEAN7-304-XXXX|  26.76  14.035  41.524  34.575 1503.5214 09:14:00.85M
2015-10-05T08:11:59.936Z|I-OCEAN7-304-XXXX|  26.75  14.036  41.525  34.575 1503.5225 09:14:01.07M