2015-10-05T08:10:00.145Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.527 34.577 1503.5245 09:12:01.28M 2015-10-05T08:10:00.351Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.526 34.576 1503.5240 09:12:01.47M 2015-10-05T08:10:00.550Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.575 1503.5231 09:12:01.67M 2015-10-05T08:10:00.756Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.524 34.575 1503.5221 09:12:01.87M 2015-10-05T08:10:00.960Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.574 1503.5210 09:12:02.09M 2015-10-05T08:10:01.160Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.523 34.574 1503.5198 09:12:02.29M 2015-10-05T08:10:01.381Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.522 34.574 1503.5184 09:12:02.49M 2015-10-05T08:10:01.571Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.521 34.573 1503.5176 09:12:02.70M 2015-10-05T08:10:01.771Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.521 34.572 1503.5165 09:12:02.89M 2015-10-05T08:10:01.975Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.521 34.573 1503.5168 09:12:03.11M 2015-10-05T08:10:02.181Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.522 34.573 1503.5175 09:12:03.31M 2015-10-05T08:10:02.381Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.522 34.574 1503.5184 09:12:03.51M 2015-10-05T08:10:02.581Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.523 34.575 1503.5188 09:12:03.70M 2015-10-05T08:10:02.790Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.575 1503.5197 09:12:03.90M 2015-10-05T08:10:02.991Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.525 34.576 1503.5199 09:12:04.12M 2015-10-05T08:10:03.213Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.525 34.576 1503.5208 09:12:04.32M 2015-10-05T08:10:03.396Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.576 1503.5220 09:12:04.52M 2015-10-05T08:10:03.601Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.526 34.576 1503.5226 09:12:04.72M 2015-10-05T08:10:03.801Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.526 34.576 1503.5228 09:12:04.92M 2015-10-05T08:10:04.000Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.576 1503.5216 09:12:05.14M 2015-10-05T08:10:04.206Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5215 09:12:05.33M 2015-10-05T08:10:04.411Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5216 09:12:05.53M 2015-10-05T08:10:04.616Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.526 34.577 1503.5226 09:12:05.73M 2015-10-05T08:10:04.816Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.527 34.578 1503.5232 09:12:05.93M 2015-10-05T08:10:05.018Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.578 1503.5233 09:12:06.15M 2015-10-05T08:10:05.221Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.578 1503.5239 09:12:06.35M 2015-10-05T08:10:05.426Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.578 1503.5247 09:12:06.55M 2015-10-05T08:10:05.626Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.527 34.577 1503.5244 09:12:06.75M 2015-10-05T08:10:05.851Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.526 34.577 1503.5232 09:12:06.95M 2015-10-05T08:10:06.036Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.526 34.577 1503.5239 09:12:07.18M 2015-10-05T08:10:06.241Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.526 34.576 1503.5239 09:12:07.36M 2015-10-05T08:10:06.441Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.526 34.576 1503.5239 09:12:07.56M 2015-10-05T08:10:06.646Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.526 34.576 1503.5243 09:12:07.76M 2015-10-05T08:10:06.846Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.577 1503.5248 09:12:07.96M 2015-10-05T08:10:07.051Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.577 1503.5256 09:12:08.18M 2015-10-05T08:10:07.251Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.577 1503.5259 09:12:08.38M 2015-10-05T08:10:07.457Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.527 34.577 1503.5264 09:12:08.58M 2015-10-05T08:10:07.661Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.527 34.577 1503.5258 09:12:08.78M 2015-10-05T08:10:07.861Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.577 1503.5248 09:12:09.00M 2015-10-05T08:10:08.093Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.577 1503.5240 09:12:09.20M 2015-10-05T08:10:08.271Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.577 1503.5233 09:12:09.40M 2015-10-05T08:10:08.471Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.527 34.578 1503.5232 09:12:09.59M 2015-10-05T08:10:08.676Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.578 1503.5221 09:12:09.79M 2015-10-05T08:10:08.881Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.527 34.578 1503.5228 09:12:10.01M 2015-10-05T08:10:09.081Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.527 34.579 1503.5219 09:12:10.21M 2015-10-05T08:10:09.281Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.528 34.579 1503.5228 09:12:10.41M 2015-10-05T08:10:09.486Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.528 34.580 1503.5233 09:12:10.61M 2015-10-05T08:10:09.691Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.528 34.579 1503.5239 09:12:10.81M 2015-10-05T08:10:09.891Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.579 1503.5232 09:12:11.03M 2015-10-05T08:10:10.096Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.579 1503.5228 09:12:11.22M 2015-10-05T08:10:10.316Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.579 1503.5221 09:12:11.43M 2015-10-05T08:10:10.501Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.527 34.577 1503.5264 09:12:11.64M 2015-10-05T08:10:10.706Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.528 34.577 1503.5267 09:12:11.82M 2015-10-05T08:10:10.906Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.528 34.578 1503.5277 09:12:12.04M 2015-10-05T08:10:11.111Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.529 34.578 1503.5280 09:12:12.24M 2015-10-05T08:10:11.316Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.529 34.579 1503.5277 09:12:12.44M 2015-10-05T08:10:11.516Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.529 34.579 1503.5275 09:12:12.64M 2015-10-05T08:10:11.721Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.529 34.579 1503.5278 09:12:12.84M 2015-10-05T08:10:11.921Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.529 34.579 1503.5271 09:12:13.05M 2015-10-05T08:10:12.126Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.529 34.579 1503.5266 09:12:13.25M 2015-10-05T08:10:12.331Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.529 34.579 1503.5264 09:12:13.46M 2015-10-05T08:10:12.531Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.579 1503.5258 09:12:13.65M 2015-10-05T08:10:12.737Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.528 34.579 1503.5245 09:12:13.85M 2015-10-05T08:10:12.941Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.528 34.579 1503.5242 09:12:14.07M 2015-10-05T08:10:13.141Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.528 34.579 1503.5247 09:12:14.27M 2015-10-05T08:10:13.346Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5242 09:12:14.47M 2015-10-05T08:10:13.573Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.580 1503.5247 09:12:14.67M 2015-10-05T08:10:13.751Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5245 09:12:14.86M 2015-10-05T08:10:13.951Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.579 1503.5236 09:12:15.09M 2015-10-05T08:10:14.173Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.528 34.579 1503.5237 09:12:15.28M 2015-10-05T08:10:14.361Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.528 34.579 1503.5234 09:12:15.48M 2015-10-05T08:10:14.561Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.528 34.579 1503.5237 09:12:15.68M 2015-10-05T08:10:14.781Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.579 1503.5236 09:12:15.88M 2015-10-05T08:10:14.966Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.579 1503.5243 09:12:16.12M 2015-10-05T08:10:15.173Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.579 1503.5237 09:12:16.30M 2015-10-05T08:10:15.377Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.580 1503.5237 09:12:16.50M 2015-10-05T08:10:15.576Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.580 1503.5237 09:12:16.70M 2015-10-05T08:10:15.781Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.581 1503.5242 09:12:16.90M 2015-10-05T08:10:15.981Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5240 09:12:17.12M 2015-10-05T08:10:16.186Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.530 34.581 1503.5239 09:12:17.31M 2015-10-05T08:10:16.391Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5244 09:12:17.51M 2015-10-05T08:10:16.591Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5250 09:12:17.71M 2015-10-05T08:10:16.796Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5255 09:12:17.91M 2015-10-05T08:10:17.001Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5251 09:12:18.13M 2015-10-05T08:10:17.213Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.582 1503.5251 09:12:18.33M 2015-10-05T08:10:17.406Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5253 09:12:18.53M 2015-10-05T08:10:17.606Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5253 09:12:18.73M 2015-10-05T08:10:17.811Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.581 1503.5259 09:12:18.92M 2015-10-05T08:10:18.018Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.531 34.581 1503.5273 09:12:19.15M 2015-10-05T08:10:18.216Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.531 34.582 1503.5250 09:12:19.34M 2015-10-05T08:10:18.421Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.582 1503.5240 09:12:19.54M 2015-10-05T08:10:18.621Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.582 1503.5238 09:12:19.74M 2015-10-05T08:10:18.826Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.530 34.582 1503.5245 09:12:19.94M 2015-10-05T08:10:19.026Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.531 34.583 1503.5238 09:12:20.16M 2015-10-05T08:10:19.251Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.531 34.583 1503.5236 09:12:20.36M 2015-10-05T08:10:19.436Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.530 34.583 1503.5225 09:12:20.58M 2015-10-05T08:10:19.636Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.530 34.583 1503.5222 09:12:20.76M 2015-10-05T08:10:19.841Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.530 34.582 1503.5227 09:12:20.96M 2015-10-05T08:10:20.041Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.530 34.582 1503.5231 09:12:21.17M 2015-10-05T08:10:20.246Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.530 34.582 1503.5232 09:12:21.37M 2015-10-05T08:10:20.451Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.582 1503.5238 09:12:21.57M 2015-10-05T08:10:20.651Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5248 09:12:21.77M 2015-10-05T08:10:20.851Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5251 09:12:21.97M 2015-10-05T08:10:21.057Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5249 09:12:22.19M 2015-10-05T08:10:21.261Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.580 1503.5250 09:12:22.39M 2015-10-05T08:10:21.466Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.581 1503.5242 09:12:22.59M 2015-10-05T08:10:21.666Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.529 34.580 1503.5247 09:12:22.79M 2015-10-05T08:10:21.871Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.580 1503.5250 09:12:23.00M 2015-10-05T08:10:22.076Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5256 09:12:23.20M 2015-10-05T08:10:22.276Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5264 09:12:23.40M 2015-10-05T08:10:22.481Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.530 34.580 1503.5270 09:12:23.60M 2015-10-05T08:10:22.681Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5265 09:12:23.80M 2015-10-05T08:10:22.887Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5266 09:12:24.02M 2015-10-05T08:10:23.093Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5266 09:12:24.22M 2015-10-05T08:10:23.291Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5262 09:12:24.42M 2015-10-05T08:10:23.497Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.580 1503.5258 09:12:24.62M 2015-10-05T08:10:23.717Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5250 09:12:24.82M 2015-10-05T08:10:23.901Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5247 09:12:25.05M 2015-10-05T08:10:24.101Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.528 34.579 1503.5239 09:12:25.24M 2015-10-05T08:10:24.306Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.528 34.579 1503.5240 09:12:25.43M 2015-10-05T08:10:24.512Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.528 34.579 1503.5245 09:12:25.63M 2015-10-05T08:10:24.717Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.528 34.579 1503.5253 09:12:25.83M 2015-10-05T08:10:24.917Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.528 34.579 1503.5250 09:12:26.05M 2015-10-05T08:10:25.121Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.528 34.578 1503.5245 09:12:26.25M 2015-10-05T08:10:25.321Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.527 34.577 1503.5233 09:12:26.45M 2015-10-05T08:10:25.534Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.526 34.576 1503.5226 09:12:26.65M 2015-10-05T08:10:25.731Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.525 34.575 1503.5222 09:12:26.84M 2015-10-05T08:10:25.931Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5226 09:12:27.07M 2015-10-05T08:10:26.137Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.524 34.575 1503.5219 09:12:27.26M 2015-10-05T08:10:26.337Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.524 34.574 1503.5216 09:12:27.46M 2015-10-05T08:10:26.542Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.524 34.574 1503.5217 09:12:27.66M 2015-10-05T08:10:26.742Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.524 34.574 1503.5217 09:12:27.86M 2015-10-05T08:10:26.947Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.523 34.573 1503.5217 09:12:28.08M 2015-10-05T08:10:27.152Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.523 34.573 1503.5221 09:12:28.28M 2015-10-05T08:10:27.357Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.523 34.572 1503.5212 09:12:28.48M 2015-10-05T08:10:27.557Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.523 34.572 1503.5205 09:12:28.68M 2015-10-05T08:10:27.757Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.523 34.572 1503.5212 09:12:28.88M 2015-10-05T08:10:27.962Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.523 34.573 1503.5211 09:12:29.09M 2015-10-05T08:10:28.182Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.523 34.573 1503.5203 09:12:29.29M 2015-10-05T08:10:28.367Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.523 34.574 1503.5204 09:12:29.51M 2015-10-05T08:10:28.572Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.574 1503.5203 09:12:29.69M 2015-10-05T08:10:28.772Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5212 09:12:29.89M 2015-10-05T08:10:28.977Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5212 09:12:30.11M 2015-10-05T08:10:29.182Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5217 09:12:30.31M 2015-10-05T08:10:29.382Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.575 1503.5220 09:12:30.51M 2015-10-05T08:10:29.587Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5219 09:12:30.71M 2015-10-05T08:10:29.787Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5214 09:12:30.91M 2015-10-05T08:10:29.992Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5209 09:12:31.12M 2015-10-05T08:10:30.192Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.577 1503.5211 09:12:31.32M 2015-10-05T08:10:30.397Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.577 1503.5201 09:12:31.52M 2015-10-05T08:10:30.602Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.525 34.577 1503.5199 09:12:31.72M 2015-10-05T08:10:30.807Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.525 34.577 1503.5201 09:12:31.92M 2015-10-05T08:10:31.007Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.577 1503.5205 09:12:32.14M 2015-10-05T08:10:31.207Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.577 1503.5212 09:12:32.34M 2015-10-05T08:10:31.417Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5217 09:12:32.54M 2015-10-05T08:10:31.617Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.526 34.576 1503.5221 09:12:32.74M 2015-10-05T08:10:31.822Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5216 09:12:32.94M 2015-10-05T08:10:32.022Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5211 09:12:33.15M 2015-10-05T08:10:32.222Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.577 1503.5210 09:12:33.35M 2015-10-05T08:10:32.432Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.577 1503.5206 09:12:33.55M 2015-10-05T08:10:32.652Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.525 34.576 1503.5195 09:12:33.75M 2015-10-05T08:10:32.837Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.576 1503.5193 09:12:33.97M 2015-10-05T08:10:33.037Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.576 1503.5195 09:12:34.17M 2015-10-05T08:10:33.242Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.524 34.576 1503.5184 09:12:34.37M 2015-10-05T08:10:33.442Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.524 34.575 1503.5178 09:12:34.57M 2015-10-05T08:10:33.647Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.524 34.575 1503.5170 09:12:34.77M 2015-10-05T08:10:33.847Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.523 34.575 1503.5161 09:12:34.96M 2015-10-05T08:10:34.054Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.523 34.575 1503.5166 09:12:35.18M 2015-10-05T08:10:34.257Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.523 34.575 1503.5155 09:12:35.38M 2015-10-05T08:10:34.494Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.523 34.575 1503.5150 09:12:35.58M 2015-10-05T08:10:34.662Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.523 34.575 1503.5142 09:12:35.78M 2015-10-05T08:10:34.867Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.523 34.576 1503.5132 09:12:36.00M 2015-10-05T08:10:35.093Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.522 34.576 1503.5122 09:12:36.20M 2015-10-05T08:10:35.272Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.522 34.576 1503.5117 09:12:36.40M 2015-10-05T08:10:35.472Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.522 34.576 1503.5107 09:12:36.60M 2015-10-05T08:10:35.677Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.523 34.577 1503.5109 09:12:36.79M 2015-10-05T08:10:35.882Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.522 34.576 1503.5110 09:12:37.01M 2015-10-05T08:10:36.082Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.522 34.576 1503.5104 09:12:37.21M 2015-10-05T08:10:36.287Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.522 34.576 1503.5107 09:12:37.41M 2015-10-05T08:10:36.487Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.522 34.576 1503.5114 09:12:37.61M 2015-10-05T08:10:36.692Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.522 34.576 1503.5127 09:12:37.81M 2015-10-05T08:10:36.892Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.522 34.575 1503.5129 09:12:38.03M 2015-10-05T08:10:37.112Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.521 34.575 1503.5112 09:12:38.23M 2015-10-05T08:10:37.302Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.521 34.575 1503.5118 09:12:38.44M 2015-10-05T08:10:37.533Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.521 34.574 1503.5126 09:12:38.63M 2015-10-05T08:10:37.707Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.521 34.574 1503.5133 09:12:38.83M 2015-10-05T08:10:37.907Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.521 34.573 1503.5139 09:12:39.04M 2015-10-05T08:10:38.112Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.521 34.573 1503.5144 09:12:39.24M 2015-10-05T08:10:38.317Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.521 34.573 1503.5150 09:12:39.44M 2015-10-05T08:10:38.522Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.521 34.572 1503.5157 09:12:39.64M 2015-10-05T08:10:38.722Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.520 34.571 1503.5161 09:12:39.84M 2015-10-05T08:10:38.927Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.520 34.571 1503.5170 09:12:40.06M 2015-10-05T08:10:39.127Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.521 34.571 1503.5178 09:12:40.26M 2015-10-05T08:10:39.332Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.520 34.571 1503.5172 09:12:40.46M 2015-10-05T08:10:39.532Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.520 34.571 1503.5173 09:12:40.66M 2015-10-05T08:10:39.774Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.521 34.572 1503.5166 09:12:40.86M 2015-10-05T08:10:39.937Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.521 34.572 1503.5166 09:12:41.07M 2015-10-05T08:10:40.142Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.521 34.572 1503.5176 09:12:41.27M 2015-10-05T08:10:40.347Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.521 34.572 1503.5179 09:12:41.47M 2015-10-05T08:10:40.547Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.522 34.573 1503.5194 09:12:41.67M 2015-10-05T08:10:40.752Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.522 34.572 1503.5195 09:12:41.87M 2015-10-05T08:10:40.957Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.522 34.572 1503.5193 09:12:42.09M 2015-10-05T08:10:41.157Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.522 34.572 1503.5190 09:12:42.29M 2015-10-05T08:10:41.362Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.522 34.573 1503.5193 09:12:42.49M 2015-10-05T08:10:41.582Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.522 34.573 1503.5192 09:12:42.69M 2015-10-05T08:10:41.772Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.522 34.573 1503.5194 09:12:42.90M 2015-10-05T08:10:41.972Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.522 34.573 1503.5189 09:12:43.11M 2015-10-05T08:10:42.172Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.522 34.572 1503.5187 09:12:43.30M 2015-10-05T08:10:42.377Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.521 34.572 1503.5183 09:12:43.50M 2015-10-05T08:10:42.578Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.521 34.572 1503.5187 09:12:43.70M 2015-10-05T08:10:42.782Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.521 34.572 1503.5189 09:12:43.90M 2015-10-05T08:10:42.987Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.521 34.572 1503.5187 09:12:44.12M 2015-10-05T08:10:43.187Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.521 34.572 1503.5184 09:12:44.32M 2015-10-05T08:10:43.392Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.521 34.572 1503.5175 09:12:44.52M 2015-10-05T08:10:43.597Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.521 34.572 1503.5175 09:12:44.72M 2015-10-05T08:10:43.813Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.521 34.572 1503.5178 09:12:44.91M 2015-10-05T08:10:44.002Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.521 34.572 1503.5186 09:12:45.13M 2015-10-05T08:10:44.202Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.522 34.572 1503.5197 09:12:45.33M 2015-10-05T08:10:44.402Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.521 34.572 1503.5192 09:12:45.53M 2015-10-05T08:10:44.607Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.521 34.572 1503.5188 09:12:45.73M 2015-10-05T08:10:44.812Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.521 34.572 1503.5187 09:12:45.93M 2015-10-05T08:10:45.018Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.522 34.572 1503.5189 09:12:46.15M 2015-10-05T08:10:45.222Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.522 34.573 1503.5188 09:12:46.35M 2015-10-05T08:10:45.422Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.523 34.575 1503.5155 09:12:46.55M 2015-10-05T08:10:45.627Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.523 34.576 1503.5150 09:12:46.75M 2015-10-05T08:10:45.827Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.523 34.576 1503.5148 09:12:46.94M 2015-10-05T08:10:46.047Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.523 34.576 1503.5151 09:12:47.16M 2015-10-05T08:10:46.237Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.524 34.577 1503.5153 09:12:47.38M 2015-10-05T08:10:46.437Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.524 34.577 1503.5160 09:12:47.56M 2015-10-05T08:10:46.637Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.524 34.574 1503.5242 09:12:47.76M 2015-10-05T08:10:46.842Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.524 34.573 1503.5245 09:12:47.96M 2015-10-05T08:10:47.047Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.524 34.573 1503.5250 09:12:48.18M 2015-10-05T08:10:47.247Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.524 34.573 1503.5259 09:12:48.38M 2015-10-05T08:10:47.452Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.525 34.574 1503.5253 09:12:48.58M 2015-10-05T08:10:47.658Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.524 34.574 1503.5255 09:12:48.78M 2015-10-05T08:10:47.863Z|I-OCEAN7-304-XXXX| 26.76 14.037 41.524 34.573 1503.5261 09:12:49.00M 2015-10-05T08:10:48.058Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.524 34.573 1503.5255 09:12:49.20M 2015-10-05T08:10:48.263Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.524 34.574 1503.5245 09:12:49.39M 2015-10-05T08:10:48.468Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.524 34.574 1503.5238 09:12:49.59M 2015-10-05T08:10:48.673Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.575 1503.5234 09:12:49.79M 2015-10-05T08:10:48.873Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.525 34.575 1503.5223 09:12:50.01M 2015-10-05T08:10:49.077Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.525 34.575 1503.5222 09:12:50.21M 2015-10-05T08:10:49.277Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5219 09:12:50.41M 2015-10-05T08:10:49.482Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5211 09:12:50.61M 2015-10-05T08:10:49.688Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.524 34.575 1503.5197 09:12:50.81M 2015-10-05T08:10:49.893Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.576 1503.5192 09:12:51.02M 2015-10-05T08:10:50.093Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.524 34.576 1503.5192 09:12:51.22M 2015-10-05T08:10:50.298Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5193 09:12:51.42M 2015-10-05T08:10:50.518Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5199 09:12:51.62M 2015-10-05T08:10:50.703Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.575 1503.5211 09:12:51.84M 2015-10-05T08:10:50.903Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.575 1503.5217 09:12:52.04M 2015-10-05T08:10:51.108Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.525 34.575 1503.5221 09:12:52.24M 2015-10-05T08:10:51.313Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.524 34.575 1503.5222 09:12:52.44M 2015-10-05T08:10:51.513Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.524 34.574 1503.5219 09:12:52.64M 2015-10-05T08:10:51.718Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.524 34.574 1503.5220 09:12:52.84M 2015-10-05T08:10:51.918Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.523 34.574 1503.5219 09:12:53.05M 2015-10-05T08:10:52.123Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.523 34.574 1503.5208 09:12:53.25M 2015-10-05T08:10:52.328Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.574 1503.5200 09:12:53.45M 2015-10-05T08:10:52.528Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5195 09:12:53.65M 2015-10-05T08:10:52.733Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5198 09:12:53.85M 2015-10-05T08:10:52.938Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.575 1503.5208 09:12:54.07M 2015-10-05T08:10:53.138Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.524 34.575 1503.5212 09:12:54.27M 2015-10-05T08:10:53.343Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.575 1503.5210 09:12:54.47M 2015-10-05T08:10:53.548Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.524 34.575 1503.5200 09:12:54.67M 2015-10-05T08:10:53.748Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.524 34.575 1503.5200 09:12:54.87M 2015-10-05T08:10:53.953Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.576 1503.5199 09:12:55.09M 2015-10-05T08:10:54.153Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.525 34.576 1503.5215 09:12:55.28M 2015-10-05T08:10:54.358Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.526 34.577 1503.5211 09:12:55.48M 2015-10-05T08:10:54.558Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.526 34.577 1503.5214 09:12:55.68M 2015-10-05T08:10:54.763Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.526 34.577 1503.5219 09:12:55.88M 2015-10-05T08:10:54.983Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.526 34.578 1503.5216 09:12:56.10M 2015-10-05T08:10:55.168Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.578 1503.5223 09:12:56.31M 2015-10-05T08:10:55.368Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.526 34.577 1503.5227 09:12:56.50M 2015-10-05T08:10:55.573Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.526 34.577 1503.5231 09:12:56.69M 2015-10-05T08:10:55.778Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.526 34.576 1503.5231 09:12:56.90M 2015-10-05T08:10:55.978Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.576 1503.5223 09:12:57.11M 2015-10-05T08:10:56.183Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.576 1503.5219 09:12:57.31M 2015-10-05T08:10:56.388Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.575 1503.5219 09:12:57.51M 2015-10-05T08:10:56.588Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.525 34.575 1503.5216 09:12:57.71M 2015-10-05T08:10:56.793Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.524 34.575 1503.5215 09:12:57.91M 2015-10-05T08:10:56.993Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.523 34.574 1503.5204 09:12:58.13M 2015-10-05T08:10:57.198Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.523 34.574 1503.5194 09:12:58.33M 2015-10-05T08:10:57.413Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.522 34.573 1503.5181 09:12:58.53M 2015-10-05T08:10:57.603Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.522 34.572 1503.5183 09:12:58.72M 2015-10-05T08:10:57.808Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.521 34.572 1503.5182 09:12:58.92M 2015-10-05T08:10:58.013Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.521 34.571 1503.5179 09:12:59.14M 2015-10-05T08:10:58.213Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.520 34.571 1503.5183 09:12:59.34M 2015-10-05T08:10:58.418Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.520 34.571 1503.5176 09:12:59.54M 2015-10-05T08:10:58.618Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.520 34.570 1503.5178 09:12:59.74M 2015-10-05T08:10:58.823Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.520 34.570 1503.5182 09:12:59.94M 2015-10-05T08:10:59.023Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.520 34.570 1503.5189 09:13:00.16M 2015-10-05T08:10:59.228Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.520 34.570 1503.5193 09:13:00.36M 2015-10-05T08:10:59.443Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.520 34.570 1503.5198 09:13:00.56M 2015-10-05T08:10:59.638Z|I-OCEAN7-304-XXXX| 26.74 14.037 41.520 34.570 1503.5198 09:13:00.77M 2015-10-05T08:10:59.838Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.520 34.570 1503.5195 09:13:00.96M