2015-10-05T08:09:00.053Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.535 34.585 1503.5313 09:11:01.18M 2015-10-05T08:09:00.253Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.534 34.584 1503.5313 09:11:01.38M 2015-10-05T08:09:00.458Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.534 34.584 1503.5319 09:11:01.58M 2015-10-05T08:09:00.663Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.534 34.583 1503.5323 09:11:01.78M 2015-10-05T08:09:00.863Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.534 34.583 1503.5327 09:11:02.98M 2015-10-05T08:09:01.068Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.533 34.583 1503.5325 09:11:02.19M 2015-10-05T08:09:01.268Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.533 34.582 1503.5327 09:11:02.39M 2015-10-05T08:09:01.468Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.533 34.582 1503.5336 09:11:02.59M 2015-10-05T08:09:01.693Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.533 34.581 1503.5332 09:11:02.79M 2015-10-05T08:09:01.878Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.533 34.581 1503.5336 09:11:03.01M 2015-10-05T08:09:02.083Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.533 34.581 1503.5330 09:11:03.21M 2015-10-05T08:09:02.283Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.532 34.581 1503.5311 09:11:03.41M 2015-10-05T08:09:02.488Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.532 34.581 1503.5302 09:11:03.60M 2015-10-05T08:09:02.693Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.531 34.581 1503.5288 09:11:03.80M 2015-10-05T08:09:02.893Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.531 34.580 1503.5291 09:11:04.03M 2015-10-05T08:09:03.098Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.530 34.580 1503.5291 09:11:04.22M 2015-10-05T08:09:03.318Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.530 34.580 1503.5289 09:11:04.42M 2015-10-05T08:09:03.503Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.530 34.580 1503.5288 09:11:04.64M 2015-10-05T08:09:03.708Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.530 34.580 1503.5287 09:11:04.82M 2015-10-05T08:09:03.908Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.530 34.580 1503.5278 09:11:05.04M 2015-10-05T08:09:04.113Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.580 1503.5265 09:11:05.24M 2015-10-05T08:09:04.313Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.581 1503.5256 09:11:05.44M 2015-10-05T08:09:04.518Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5247 09:11:05.64M 2015-10-05T08:09:04.718Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.580 1503.5238 09:11:05.84M 2015-10-05T08:09:04.933Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.528 34.580 1503.5231 09:11:06.05M 2015-10-05T08:09:05.128Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.528 34.580 1503.5238 09:11:06.25M 2015-10-05T08:09:05.328Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.528 34.579 1503.5247 09:11:06.45M 2015-10-05T08:09:05.533Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.528 34.579 1503.5244 09:11:06.65M 2015-10-05T08:09:05.733Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.529 34.582 1503.5186 09:11:06.85M 2015-10-05T08:09:05.938Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.529 34.582 1503.5187 09:11:07.07M 2015-10-05T08:09:06.143Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.529 34.582 1503.5181 09:11:07.27M 2015-10-05T08:09:06.348Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.528 34.582 1503.5170 09:11:07.47M 2015-10-05T08:09:06.548Z|I-OCEAN7-304-XXXX| 26.68 14.031 41.528 34.582 1503.5154 09:11:07.67M 2015-10-05T08:09:06.748Z|I-OCEAN7-304-XXXX| 26.67 14.031 41.528 34.582 1503.5151 09:11:07.87M 2015-10-05T08:09:06.953Z|I-OCEAN7-304-XXXX| 26.67 14.031 41.528 34.582 1503.5151 09:11:08.08M 2015-10-05T08:09:07.158Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.528 34.582 1503.5153 09:11:08.28M 2015-10-05T08:09:07.358Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.528 34.582 1503.5159 09:11:08.48M 2015-10-05T08:09:07.563Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.528 34.582 1503.5172 09:11:08.68M 2015-10-05T08:09:07.783Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.529 34.582 1503.5189 09:11:08.88M 2015-10-05T08:09:07.968Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.529 34.582 1503.5199 09:11:09.12M 2015-10-05T08:09:08.173Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.529 34.581 1503.5205 09:11:09.30M 2015-10-05T08:09:08.373Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.529 34.581 1503.5217 09:11:09.49M 2015-10-05T08:09:08.613Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.580 1503.5229 09:11:09.70M 2015-10-05T08:09:08.783Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.529 34.580 1503.5242 09:11:09.89M 2015-10-05T08:09:08.983Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.580 1503.5250 09:11:10.11M 2015-10-05T08:09:09.188Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.529 34.580 1503.5261 09:11:10.31M 2015-10-05T08:09:09.388Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5261 09:11:10.51M 2015-10-05T08:09:09.593Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.580 1503.5264 09:11:10.71M 2015-10-05T08:09:09.798Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.530 34.580 1503.5266 09:11:10.91M 2015-10-05T08:09:09.998Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.580 1503.5262 09:11:11.13M 2015-10-05T08:09:10.198Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.529 34.580 1503.5264 09:11:11.33M 2015-10-05T08:09:10.403Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.529 34.580 1503.5262 09:11:11.52M 2015-10-05T08:09:10.608Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5262 09:11:11.73M 2015-10-05T08:09:10.813Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.529 34.580 1503.5258 09:11:11.92M 2015-10-05T08:09:11.018Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.579 1503.5251 09:11:12.14M 2015-10-05T08:09:11.218Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.579 1503.5254 09:11:12.34M 2015-10-05T08:09:11.423Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.528 34.579 1503.5247 09:11:12.54M 2015-10-05T08:09:11.623Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.579 1503.5233 09:11:12.74M 2015-10-05T08:09:11.828Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.579 1503.5229 09:11:12.94M 2015-10-05T08:09:12.033Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.527 34.579 1503.5210 09:11:13.16M 2015-10-05T08:09:12.249Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.579 1503.5214 09:11:13.36M 2015-10-05T08:09:12.439Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.578 1503.5217 09:11:13.57M 2015-10-05T08:09:12.639Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.527 34.578 1503.5214 09:11:13.76M 2015-10-05T08:09:12.844Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.527 34.578 1503.5215 09:11:13.95M 2015-10-05T08:09:13.043Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.527 34.579 1503.5216 09:11:14.17M 2015-10-05T08:09:13.243Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.527 34.579 1503.5220 09:11:14.37M 2015-10-05T08:09:13.453Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.527 34.578 1503.5219 09:11:14.57M 2015-10-05T08:09:13.655Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.578 1503.5211 09:11:14.77M 2015-10-05T08:09:13.858Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.578 1503.5216 09:11:14.97M 2015-10-05T08:09:14.058Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.578 1503.5215 09:11:15.19M 2015-10-05T08:09:14.293Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.578 1503.5206 09:11:15.39M 2015-10-05T08:09:14.463Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.527 34.578 1503.5210 09:11:15.59M 2015-10-05T08:09:14.668Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.527 34.578 1503.5209 09:11:15.78M 2015-10-05T08:09:14.874Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.527 34.579 1503.5201 09:11:16.00M 2015-10-05T08:09:15.073Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.579 1503.5206 09:11:16.20M 2015-10-05T08:09:15.279Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.578 1503.5203 09:11:16.40M 2015-10-05T08:09:15.483Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.578 1503.5198 09:11:16.60M 2015-10-05T08:09:15.683Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5208 09:11:16.80M 2015-10-05T08:09:15.888Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5205 09:11:17.02M 2015-10-05T08:09:16.088Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.576 1503.5198 09:11:17.22M 2015-10-05T08:09:16.294Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.525 34.576 1503.5190 09:11:17.41M 2015-10-05T08:09:16.494Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.525 34.577 1503.5184 09:11:17.62M 2015-10-05T08:09:16.719Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.525 34.577 1503.5188 09:11:17.81M 2015-10-05T08:09:16.904Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.525 34.574 1503.5244 09:11:18.05M 2015-10-05T08:09:17.108Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.525 34.574 1503.5256 09:11:18.23M 2015-10-05T08:09:17.309Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.525 34.573 1503.5262 09:11:18.43M 2015-10-05T08:09:17.514Z|I-OCEAN7-304-XXXX| 26.71 14.038 41.525 34.574 1503.5266 09:11:18.63M 2015-10-05T08:09:17.714Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.525 34.574 1503.5262 09:11:18.83M 2015-10-05T08:09:17.964Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.525 34.574 1503.5266 09:11:19.05M 2015-10-05T08:09:18.119Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.526 34.574 1503.5273 09:11:19.29M 2015-10-05T08:09:18.324Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.526 34.575 1503.5278 09:11:19.45M 2015-10-05T08:09:18.524Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.526 34.575 1503.5272 09:11:19.64M 2015-10-05T08:09:18.729Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.526 34.575 1503.5269 09:11:19.84M 2015-10-05T08:09:18.934Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.526 34.575 1503.5271 09:11:20.06M 2015-10-05T08:09:19.134Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.526 34.575 1503.5262 09:11:20.26M 2015-10-05T08:09:19.339Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.525 34.575 1503.5251 09:11:20.46M 2015-10-05T08:09:19.544Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5237 09:11:20.66M 2015-10-05T08:09:19.749Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.525 34.575 1503.5231 09:11:20.86M 2015-10-05T08:09:19.949Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.526 34.576 1503.5234 09:11:21.08M 2015-10-05T08:09:20.154Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.526 34.577 1503.5225 09:11:21.28M 2015-10-05T08:09:20.373Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.527 34.578 1503.5211 09:11:21.48M 2015-10-05T08:09:20.559Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.527 34.578 1503.5206 09:11:21.68M 2015-10-05T08:09:20.759Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.578 1503.5209 09:11:21.87M 2015-10-05T08:09:20.964Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5206 09:11:22.09M 2015-10-05T08:09:21.179Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.526 34.578 1503.5194 09:11:22.29M 2015-10-05T08:09:21.369Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.578 1503.5189 09:11:22.51M 2015-10-05T08:09:21.569Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.527 34.579 1503.5195 09:11:22.69M 2015-10-05T08:09:21.774Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.527 34.580 1503.5193 09:11:22.89M 2015-10-05T08:09:21.979Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.527 34.580 1503.5182 09:11:23.11M 2015-10-05T08:09:22.179Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.528 34.580 1503.5189 09:11:23.31M 2015-10-05T08:09:22.384Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.528 34.581 1503.5195 09:11:23.51M 2015-10-05T08:09:22.589Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.528 34.581 1503.5199 09:11:23.71M 2015-10-05T08:09:22.789Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.528 34.580 1503.5195 09:11:23.91M 2015-10-05T08:09:22.994Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.527 34.580 1503.5194 09:11:24.12M 2015-10-05T08:09:23.199Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.579 1503.5195 09:11:24.32M 2015-10-05T08:09:23.399Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.579 1503.5193 09:11:24.52M 2015-10-05T08:09:23.604Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.527 34.579 1503.5194 09:11:24.72M 2015-10-05T08:09:23.804Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.576 1503.5256 09:11:24.92M 2015-10-05T08:09:24.009Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.576 1503.5260 09:11:25.14M 2015-10-05T08:09:24.214Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.527 34.576 1503.5262 09:11:25.34M 2015-10-05T08:09:24.414Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.527 34.577 1503.5272 09:11:25.54M 2015-10-05T08:09:24.619Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.528 34.577 1503.5276 09:11:25.74M 2015-10-05T08:09:24.819Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.528 34.577 1503.5271 09:11:25.93M 2015-10-05T08:09:25.024Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.528 34.577 1503.5272 09:11:26.15M 2015-10-05T08:09:25.229Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.528 34.577 1503.5270 09:11:26.35M 2015-10-05T08:09:25.429Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.527 34.576 1503.5261 09:11:26.55M 2015-10-05T08:09:25.649Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.526 34.576 1503.5256 09:11:26.75M 2015-10-05T08:09:25.834Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.527 34.576 1503.5249 09:11:26.97M 2015-10-05T08:09:26.039Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.576 1503.5240 09:11:27.17M 2015-10-05T08:09:26.244Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.526 34.577 1503.5242 09:11:27.37M 2015-10-05T08:09:26.449Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.526 34.577 1503.5239 09:11:27.57M 2015-10-05T08:09:26.649Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.526 34.577 1503.5229 09:11:27.77M 2015-10-05T08:09:26.849Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.526 34.577 1503.5228 09:11:27.96M 2015-10-05T08:09:27.054Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.526 34.577 1503.5232 09:11:28.18M 2015-10-05T08:09:27.259Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.577 1503.5234 09:11:28.38M 2015-10-05T08:09:27.459Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.526 34.577 1503.5231 09:11:28.58M 2015-10-05T08:09:27.664Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.526 34.577 1503.5226 09:11:28.78M 2015-10-05T08:09:27.864Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.526 34.577 1503.5226 09:11:29.00M 2015-10-05T08:09:28.069Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.577 1503.5221 09:11:29.20M 2015-10-05T08:09:28.274Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.526 34.577 1503.5231 09:11:29.39M 2015-10-05T08:09:28.474Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.527 34.577 1503.5238 09:11:29.60M 2015-10-05T08:09:28.679Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.527 34.577 1503.5239 09:11:29.79M 2015-10-05T08:09:28.884Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.527 34.578 1503.5239 09:11:30.01M 2015-10-05T08:09:29.084Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.528 34.578 1503.5243 09:11:30.21M 2015-10-05T08:09:29.284Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.578 1503.5248 09:11:30.41M 2015-10-05T08:09:29.489Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.578 1503.5254 09:11:30.61M 2015-10-05T08:09:29.694Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.579 1503.5253 09:11:30.81M 2015-10-05T08:09:29.899Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.529 34.579 1503.5255 09:11:31.03M 2015-10-05T08:09:30.119Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.529 34.580 1503.5251 09:11:31.23M 2015-10-05T08:09:30.304Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5248 09:11:31.44M 2015-10-05T08:09:30.504Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5256 09:11:31.63M 2015-10-05T08:09:30.709Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5261 09:11:31.82M 2015-10-05T08:09:30.909Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.530 34.580 1503.5264 09:11:32.04M 2015-10-05T08:09:31.114Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.580 1503.5256 09:11:32.24M 2015-10-05T08:09:31.314Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.580 1503.5260 09:11:32.44M 2015-10-05T08:09:31.519Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.530 34.580 1503.5259 09:11:32.64M 2015-10-05T08:09:31.724Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.581 1503.5253 09:11:32.84M 2015-10-05T08:09:31.929Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5251 09:11:33.06M 2015-10-05T08:09:32.129Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5242 09:11:33.26M 2015-10-05T08:09:32.334Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5242 09:11:33.45M 2015-10-05T08:09:32.537Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.530 34.581 1503.5243 09:11:33.66M 2015-10-05T08:09:32.739Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5240 09:11:33.85M 2015-10-05T08:09:32.939Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5242 09:11:34.07M 2015-10-05T08:09:33.150Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5247 09:11:34.27M 2015-10-05T08:09:33.349Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.530 34.581 1503.5251 09:11:34.47M 2015-10-05T08:09:33.549Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.530 34.581 1503.5249 09:11:34.67M 2015-10-05T08:09:33.755Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5243 09:11:34.87M 2015-10-05T08:09:33.955Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5253 09:11:35.09M 2015-10-05T08:09:34.164Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5258 09:11:35.28M 2015-10-05T08:09:34.364Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.581 1503.5245 09:11:35.49M 2015-10-05T08:09:34.584Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.581 1503.5251 09:11:35.69M 2015-10-05T08:09:34.764Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.580 1503.5264 09:11:35.90M 2015-10-05T08:09:34.975Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.580 1503.5272 09:11:36.10M 2015-10-05T08:09:35.177Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.530 34.580 1503.5278 09:11:36.30M 2015-10-05T08:09:35.376Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.529 34.580 1503.5275 09:11:36.50M 2015-10-05T08:09:35.579Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.529 34.579 1503.5275 09:11:36.70M 2015-10-05T08:09:35.784Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.529 34.579 1503.5275 09:11:36.90M 2015-10-05T08:09:35.989Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.529 34.579 1503.5275 09:11:37.12M 2015-10-05T08:09:36.189Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.529 34.579 1503.5272 09:11:37.32M 2015-10-05T08:09:36.394Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.528 34.578 1503.5265 09:11:37.52M 2015-10-05T08:09:36.594Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.528 34.578 1503.5261 09:11:37.72M 2015-10-05T08:09:36.799Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.528 34.578 1503.5259 09:11:37.91M 2015-10-05T08:09:37.004Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.527 34.577 1503.5254 09:11:38.13M 2015-10-05T08:09:37.204Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.528 34.578 1503.5255 09:11:38.33M 2015-10-05T08:09:37.409Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.528 34.578 1503.5265 09:11:38.53M 2015-10-05T08:09:37.615Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.529 34.579 1503.5262 09:11:38.73M 2015-10-05T08:09:37.815Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.529 34.579 1503.5262 09:11:38.93M 2015-10-05T08:09:38.020Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.579 1503.5256 09:11:39.15M 2015-10-05T08:09:38.253Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.528 34.578 1503.5260 09:11:39.35M 2015-10-05T08:09:38.425Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.527 34.578 1503.5240 09:11:39.55M 2015-10-05T08:09:38.630Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.579 1503.5250 09:11:39.75M 2015-10-05T08:09:38.830Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.580 1503.5258 09:11:39.94M 2015-10-05T08:09:39.050Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5259 09:11:40.16M 2015-10-05T08:09:39.234Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.580 1503.5265 09:11:40.38M 2015-10-05T08:09:39.440Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.581 1503.5275 09:11:40.56M 2015-10-05T08:09:39.640Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.530 34.581 1503.5272 09:11:40.76M 2015-10-05T08:09:39.845Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.531 34.582 1503.5273 09:11:40.96M 2015-10-05T08:09:40.045Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.532 34.583 1503.5272 09:11:41.18M 2015-10-05T08:09:40.255Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.531 34.582 1503.5266 09:11:41.37M 2015-10-05T08:09:40.450Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.531 34.582 1503.5264 09:11:41.58M 2015-10-05T08:09:40.655Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.531 34.582 1503.5264 09:11:41.77M 2015-10-05T08:09:40.860Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.531 34.584 1503.5204 09:11:41.97M 2015-10-05T08:09:41.060Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.530 34.584 1503.5197 09:11:42.19M 2015-10-05T08:09:41.265Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.530 34.584 1503.5194 09:11:42.39M 2015-10-05T08:09:41.470Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.530 34.583 1503.5200 09:11:42.59M 2015-10-05T08:09:41.675Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.529 34.583 1503.5188 09:11:42.79M 2015-10-05T08:09:41.880Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.529 34.582 1503.5188 09:11:43.01M 2015-10-05T08:09:42.080Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.528 34.582 1503.5170 09:11:43.21M 2015-10-05T08:09:42.280Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.527 34.581 1503.5162 09:11:43.41M 2015-10-05T08:09:42.485Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.526 34.579 1503.5164 09:11:43.61M 2015-10-05T08:09:42.690Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.525 34.579 1503.5160 09:11:43.80M 2015-10-05T08:09:42.890Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.525 34.578 1503.5161 09:11:44.02M 2015-10-05T08:09:43.098Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.525 34.578 1503.5173 09:11:44.22M 2015-10-05T08:09:43.296Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.526 34.578 1503.5186 09:11:44.42M 2015-10-05T08:09:43.515Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.526 34.578 1503.5201 09:11:44.62M 2015-10-05T08:09:43.733Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.577 1503.5209 09:11:44.84M 2015-10-05T08:09:43.905Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.519 34.571 1503.5145 09:11:45.04M 2015-10-05T08:09:44.133Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.519 34.570 1503.5143 09:11:45.24M 2015-10-05T08:09:44.333Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.518 34.569 1503.5138 09:11:45.43M 2015-10-05T08:09:44.515Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.517 34.568 1503.5132 09:11:45.63M 2015-10-05T08:09:44.720Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.515 34.566 1503.5128 09:11:45.83M 2015-10-05T08:09:44.920Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.514 34.565 1503.5115 09:11:46.05M 2015-10-05T08:09:45.125Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.514 34.565 1503.5115 09:11:46.25M 2015-10-05T08:09:45.325Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.514 34.565 1503.5122 09:11:46.45M 2015-10-05T08:09:45.530Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.515 34.566 1503.5127 09:11:46.65M 2015-10-05T08:09:45.738Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.515 34.566 1503.5128 09:11:46.85M 2015-10-05T08:09:45.936Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.526 34.576 1503.5262 09:11:47.07M 2015-10-05T08:09:46.140Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.528 34.577 1503.5271 09:11:47.27M 2015-10-05T08:09:46.340Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.529 34.578 1503.5271 09:11:47.47M 2015-10-05T08:09:46.545Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.529 34.579 1503.5273 09:11:47.66M 2015-10-05T08:09:46.745Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.580 1503.5262 09:11:47.86M 2015-10-05T08:09:46.950Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.530 34.580 1503.5259 09:11:48.08M 2015-10-05T08:09:47.150Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.531 34.581 1503.5271 09:11:48.28M 2015-10-05T08:09:47.360Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.531 34.582 1503.5275 09:11:48.48M 2015-10-05T08:09:47.560Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.575 1503.5204 09:11:48.68M 2015-10-05T08:09:47.765Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.524 34.575 1503.5197 09:11:48.88M 2015-10-05T08:09:47.980Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.576 1503.5195 09:11:49.10M 2015-10-05T08:09:48.170Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5201 09:11:49.31M 2015-10-05T08:09:48.377Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.526 34.578 1503.5215 09:11:49.49M 2015-10-05T08:09:48.576Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.578 1503.5215 09:11:49.70M 2015-10-05T08:09:48.780Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.527 34.578 1503.5211 09:11:49.89M 2015-10-05T08:09:48.989Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.579 1503.5214 09:11:50.11M 2015-10-05T08:09:49.185Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.579 1503.5217 09:11:50.31M 2015-10-05T08:09:49.390Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.579 1503.5227 09:11:50.51M 2015-10-05T08:09:49.590Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.528 34.578 1503.5240 09:11:50.71M 2015-10-05T08:09:49.790Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.528 34.578 1503.5251 09:11:50.91M 2015-10-05T08:09:49.995Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.578 1503.5251 09:11:51.13M 2015-10-05T08:09:50.200Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.528 34.577 1503.5259 09:11:51.33M 2015-10-05T08:09:50.400Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.528 34.578 1503.5260 09:11:51.53M 2015-10-05T08:09:50.605Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.528 34.578 1503.5255 09:11:51.72M 2015-10-05T08:09:50.813Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.527 34.577 1503.5249 09:11:51.92M 2015-10-05T08:09:51.010Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.531 34.581 1503.5293 09:11:52.14M 2015-10-05T08:09:51.215Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.530 34.580 1503.5292 09:11:52.34M 2015-10-05T08:09:51.415Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.530 34.580 1503.5278 09:11:52.54M 2015-10-05T08:09:51.620Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.529 34.580 1503.5264 09:11:52.74M 2015-10-05T08:09:51.825Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.529 34.579 1503.5253 09:11:52.94M 2015-10-05T08:09:52.025Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.578 1503.5240 09:11:53.16M 2015-10-05T08:09:52.230Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.528 34.578 1503.5244 09:11:53.36M 2015-10-05T08:09:52.450Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.528 34.579 1503.5243 09:11:53.55M 2015-10-05T08:09:52.635Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.527 34.579 1503.5223 09:11:53.77M 2015-10-05T08:09:52.840Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.527 34.578 1503.5208 09:11:53.95M 2015-10-05T08:09:53.040Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5206 09:11:54.17M 2015-10-05T08:09:53.245Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.577 1503.5197 09:11:54.37M 2015-10-05T08:09:53.450Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5194 09:11:54.57M 2015-10-05T08:09:53.650Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5192 09:11:54.77M 2015-10-05T08:09:53.857Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.576 1503.5190 09:11:54.97M 2015-10-05T08:09:54.055Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.576 1503.5192 09:11:55.19M 2015-10-05T08:09:54.260Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5198 09:11:55.38M 2015-10-05T08:09:54.460Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.578 1503.5198 09:11:55.58M 2015-10-05T08:09:54.665Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.578 1503.5206 09:11:55.78M 2015-10-05T08:09:54.870Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.578 1503.5211 09:11:56.00M 2015-10-05T08:09:55.070Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.579 1503.5215 09:11:56.20M 2015-10-05T08:09:55.275Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.528 34.580 1503.5205 09:11:56.40M 2015-10-05T08:09:55.475Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.581 1503.5210 09:11:56.60M 2015-10-05T08:09:55.680Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.528 34.580 1503.5201 09:11:56.80M 2015-10-05T08:09:55.880Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.528 34.580 1503.5199 09:11:57.02M 2015-10-05T08:09:56.090Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.528 34.580 1503.5201 09:11:57.21M 2015-10-05T08:09:56.290Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.524 34.576 1503.5170 09:11:57.42M 2015-10-05T08:09:56.494Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.524 34.576 1503.5172 09:11:57.61M 2015-10-05T08:09:56.695Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.527 34.579 1503.5205 09:11:57.81M 2015-10-05T08:09:56.915Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.527 34.580 1503.5197 09:11:58.03M 2015-10-05T08:09:57.100Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.528 34.581 1503.5201 09:11:58.25M 2015-10-05T08:09:57.305Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.529 34.582 1503.5210 09:11:58.43M 2015-10-05T08:09:57.505Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.526 34.579 1503.5186 09:11:58.63M 2015-10-05T08:09:57.710Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.525 34.578 1503.5179 09:11:58.83M 2015-10-05T08:09:57.915Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5181 09:11:59.05M 2015-10-05T08:09:58.115Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.525 34.577 1503.5190 09:11:59.25M 2015-10-05T08:09:58.320Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5198 09:11:59.44M 2015-10-05T08:09:58.525Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.580 1503.5261 09:11:59.64M 2015-10-05T08:09:58.725Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.530 34.580 1503.5273 09:11:59.84M 2015-10-05T08:09:58.930Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.530 34.580 1503.5273 09:12:00.06M 2015-10-05T08:09:59.130Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.530 34.580 1503.5270 09:12:00.26M 2015-10-05T08:09:59.335Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.529 34.580 1503.5264 09:12:00.46M 2015-10-05T08:09:59.541Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.579 1503.5255 09:12:00.66M 2015-10-05T08:09:59.773Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.528 34.579 1503.5253 09:12:00.86M 2015-10-05T08:09:59.945Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.528 34.578 1503.5254 09:12:01.08M