2015-10-05T08:06:00.180Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.580 1503.5234 09:08:01.28M 2015-10-05T08:06:00.360Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.580 1503.5236 09:08:01.50M 2015-10-05T08:06:00.570Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.529 34.580 1503.5239 09:08:01.68M 2015-10-05T08:06:00.770Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5237 09:08:01.88M 2015-10-05T08:06:00.970Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.580 1503.5242 09:08:02.10M 2015-10-05T08:06:01.176Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5240 09:08:02.29M 2015-10-05T08:06:01.380Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5242 09:08:02.49M 2015-10-05T08:06:01.580Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.580 1503.5238 09:08:02.69M 2015-10-05T08:06:01.785Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.580 1503.5236 09:08:02.89M 2015-10-05T08:06:01.990Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.529 34.580 1503.5227 09:08:03.11M 2015-10-05T08:06:02.190Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.529 34.580 1503.5231 09:08:03.31M 2015-10-05T08:06:02.413Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.529 34.580 1503.5226 09:08:03.51M 2015-10-05T08:06:02.600Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.581 1503.5229 09:08:03.71M 2015-10-05T08:06:02.800Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5237 09:08:03.91M 2015-10-05T08:06:03.005Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.581 1503.5232 09:08:04.13M 2015-10-05T08:06:03.205Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.581 1503.5228 09:08:04.32M 2015-10-05T08:06:03.405Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.582 1503.5236 09:08:04.52M 2015-10-05T08:06:03.610Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5240 09:08:04.72M 2015-10-05T08:06:03.816Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.583 1503.5251 09:08:04.92M 2015-10-05T08:06:04.020Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5254 09:08:05.14M 2015-10-05T08:06:04.220Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5266 09:08:05.34M 2015-10-05T08:06:04.425Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.584 1503.5262 09:08:05.54M 2015-10-05T08:06:04.645Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.533 34.584 1503.5275 09:08:05.74M 2015-10-05T08:06:04.825Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.533 34.585 1503.5283 09:08:05.95M 2015-10-05T08:06:05.035Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.534 34.585 1503.5292 09:08:06.15M 2015-10-05T08:06:05.240Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.534 34.585 1503.5287 09:08:06.35M 2015-10-05T08:06:05.440Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.585 1503.5297 09:08:06.55M 2015-10-05T08:06:05.640Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.585 1503.5293 09:08:06.75M 2015-10-05T08:06:05.845Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.585 1503.5282 09:08:06.95M 2015-10-05T08:06:06.050Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.533 34.585 1503.5278 09:08:07.17M 2015-10-05T08:06:06.250Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.585 1503.5282 09:08:07.37M 2015-10-05T08:06:06.456Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.584 1503.5283 09:08:07.57M 2015-10-05T08:06:06.692Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.533 34.584 1503.5286 09:08:07.77M 2015-10-05T08:06:06.860Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.533 34.584 1503.5283 09:08:07.97M 2015-10-05T08:06:07.065Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.533 34.584 1503.5269 09:08:08.19M 2015-10-05T08:06:07.265Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5264 09:08:08.38M 2015-10-05T08:06:07.470Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5270 09:08:08.58M 2015-10-05T08:06:07.675Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.533 34.583 1503.5280 09:08:08.78M 2015-10-05T08:06:07.875Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.533 34.583 1503.5287 09:08:09.00M 2015-10-05T08:06:08.092Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.533 34.583 1503.5289 09:08:09.20M 2015-10-05T08:06:08.293Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.584 1503.5284 09:08:09.40M 2015-10-05T08:06:08.485Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.584 1503.5277 09:08:09.60M 2015-10-05T08:06:08.691Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.585 1503.5282 09:08:09.80M 2015-10-05T08:06:08.891Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.585 1503.5288 09:08:10.02M 2015-10-05T08:06:09.111Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.585 1503.5286 09:08:10.21M 2015-10-05T08:06:09.301Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.586 1503.5291 09:08:10.43M 2015-10-05T08:06:09.500Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.535 34.586 1503.5281 09:08:10.61M 2015-10-05T08:06:09.700Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.535 34.586 1503.5282 09:08:10.81M 2015-10-05T08:06:09.905Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.535 34.587 1503.5270 09:08:11.03M 2015-10-05T08:06:10.111Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.535 34.587 1503.5276 09:08:11.23M 2015-10-05T08:06:10.316Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.535 34.587 1503.5275 09:08:11.43M 2015-10-05T08:06:10.515Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.535 34.587 1503.5270 09:08:11.63M 2015-10-05T08:06:10.715Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.535 34.587 1503.5264 09:08:11.83M 2015-10-05T08:06:10.921Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.587 1503.5269 09:08:12.04M 2015-10-05T08:06:11.125Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.587 1503.5267 09:08:12.24M 2015-10-05T08:06:11.325Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.587 1503.5277 09:08:12.44M 2015-10-05T08:06:11.531Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.535 34.587 1503.5277 09:08:12.64M 2015-10-05T08:06:11.736Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.587 1503.5277 09:08:12.84M 2015-10-05T08:06:11.936Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.588 1503.5275 09:08:13.06M 2015-10-05T08:06:12.141Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.587 1503.5273 09:08:13.26M 2015-10-05T08:06:12.341Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.587 1503.5265 09:08:13.46M 2015-10-05T08:06:12.541Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.535 34.587 1503.5259 09:08:13.66M 2015-10-05T08:06:12.751Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.534 34.586 1503.5266 09:08:13.85M 2015-10-05T08:06:12.973Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.534 34.586 1503.5265 09:08:14.08M 2015-10-05T08:06:13.173Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.534 34.586 1503.5271 09:08:14.28M 2015-10-05T08:06:13.356Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.534 34.586 1503.5269 09:08:14.47M 2015-10-05T08:06:13.581Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.534 34.586 1503.5260 09:08:14.67M 2015-10-05T08:06:13.766Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.534 34.586 1503.5249 09:08:14.89M 2015-10-05T08:06:13.966Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.534 34.586 1503.5251 09:08:15.09M 2015-10-05T08:06:14.171Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.533 34.585 1503.5253 09:08:15.29M 2015-10-05T08:06:14.376Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.533 34.585 1503.5244 09:08:15.49M 2015-10-05T08:06:14.576Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.532 34.584 1503.5245 09:08:15.69M 2015-10-05T08:06:14.784Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.532 34.583 1503.5245 09:08:15.89M 2015-10-05T08:06:14.981Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.583 1503.5238 09:08:16.10M 2015-10-05T08:06:15.213Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5242 09:08:16.30M 2015-10-05T08:06:15.386Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5247 09:08:16.50M 2015-10-05T08:06:15.591Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.530 34.582 1503.5239 09:08:16.70M 2015-10-05T08:06:15.796Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5253 09:08:16.90M 2015-10-05T08:06:16.001Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.530 34.582 1503.5249 09:08:17.12M 2015-10-05T08:06:16.201Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.531 34.582 1503.5254 09:08:17.32M 2015-10-05T08:06:16.406Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.531 34.582 1503.5256 09:08:17.52M 2015-10-05T08:06:16.606Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5261 09:08:17.72M 2015-10-05T08:06:16.811Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5265 09:08:17.91M 2015-10-05T08:06:17.017Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5261 09:08:18.13M 2015-10-05T08:06:17.216Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5262 09:08:18.33M 2015-10-05T08:06:17.421Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5260 09:08:18.53M 2015-10-05T08:06:17.621Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5266 09:08:18.73M 2015-10-05T08:06:17.826Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.532 34.583 1503.5264 09:08:18.93M 2015-10-05T08:06:18.046Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.533 34.584 1503.5265 09:08:19.15M 2015-10-05T08:06:18.231Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.584 1503.5265 09:08:19.37M 2015-10-05T08:06:18.431Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.533 34.584 1503.5262 09:08:19.55M 2015-10-05T08:06:18.636Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.533 34.585 1503.5271 09:08:19.75M 2015-10-05T08:06:18.841Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.533 34.585 1503.5271 09:08:19.94M 2015-10-05T08:06:19.041Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.533 34.585 1503.5270 09:08:20.17M 2015-10-05T08:06:19.246Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.584 1503.5271 09:08:20.36M 2015-10-05T08:06:19.446Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.533 34.584 1503.5269 09:08:20.56M 2015-10-05T08:06:19.651Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.584 1503.5258 09:08:20.76M 2015-10-05T08:06:19.851Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.532 34.584 1503.5244 09:08:20.96M 2015-10-05T08:06:20.056Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.584 1503.5248 09:08:21.18M 2015-10-05T08:06:20.261Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.584 1503.5253 09:08:21.38M 2015-10-05T08:06:20.461Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.584 1503.5255 09:08:21.58M 2015-10-05T08:06:20.666Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.532 34.584 1503.5251 09:08:21.78M 2015-10-05T08:06:20.871Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.532 34.585 1503.5243 09:08:22.98M 2015-10-05T08:06:21.076Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.532 34.584 1503.5240 09:08:22.19M 2015-10-05T08:06:21.293Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.532 34.584 1503.5243 09:08:22.39M 2015-10-05T08:06:21.481Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.532 34.584 1503.5234 09:08:22.59M 2015-10-05T08:06:21.681Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.532 34.584 1503.5236 09:08:22.79M 2015-10-05T08:06:21.886Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.532 34.584 1503.5239 09:08:23.01M 2015-10-05T08:06:22.091Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.532 34.584 1503.5240 09:08:23.21M 2015-10-05T08:06:22.291Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.532 34.584 1503.5245 09:08:23.41M 2015-10-05T08:06:22.511Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5245 09:08:23.61M 2015-10-05T08:06:22.697Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5245 09:08:23.82M 2015-10-05T08:06:22.901Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.531 34.583 1503.5238 09:08:24.03M 2015-10-05T08:06:23.106Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.531 34.583 1503.5232 09:08:24.23M 2015-10-05T08:06:23.306Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.531 34.583 1503.5229 09:08:24.42M 2015-10-05T08:06:23.511Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.531 34.583 1503.5223 09:08:24.62M 2015-10-05T08:06:23.711Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.531 34.583 1503.5237 09:08:24.82M 2015-10-05T08:06:23.916Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.531 34.583 1503.5239 09:08:25.04M 2015-10-05T08:06:24.121Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.531 34.583 1503.5232 09:08:25.24M 2015-10-05T08:06:24.321Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.531 34.583 1503.5244 09:08:25.44M 2015-10-05T08:06:24.521Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5243 09:08:25.64M 2015-10-05T08:06:24.726Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5242 09:08:25.83M 2015-10-05T08:06:24.931Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5240 09:08:26.05M 2015-10-05T08:06:25.133Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.531 34.583 1503.5232 09:08:26.25M 2015-10-05T08:06:25.337Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5233 09:08:26.45M 2015-10-05T08:06:25.541Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5233 09:08:26.65M 2015-10-05T08:06:25.741Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5234 09:08:26.85M 2015-10-05T08:06:25.941Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5236 09:08:27.07M 2015-10-05T08:06:26.151Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5236 09:08:27.27M 2015-10-05T08:06:26.356Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.581 1503.5238 09:08:27.47M 2015-10-05T08:06:26.556Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5244 09:08:27.67M 2015-10-05T08:06:26.761Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5249 09:08:27.87M 2015-10-05T08:06:26.981Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5250 09:08:28.08M 2015-10-05T08:06:27.166Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.581 1503.5243 09:08:28.30M 2015-10-05T08:06:27.366Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5247 09:08:28.48M 2015-10-05T08:06:27.571Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.581 1503.5244 09:08:28.68M 2015-10-05T08:06:27.773Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.581 1503.5248 09:08:28.88M 2015-10-05T08:06:27.979Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.582 1503.5255 09:08:29.10M 2015-10-05T08:06:28.213Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.582 1503.5265 09:08:29.30M 2015-10-05T08:06:28.381Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.532 34.583 1503.5270 09:08:29.50M 2015-10-05T08:06:28.581Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5271 09:08:29.70M 2015-10-05T08:06:28.791Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.533 34.584 1503.5272 09:08:29.89M 2015-10-05T08:06:28.991Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.533 34.582 1503.5320 09:08:30.12M 2015-10-05T08:06:29.191Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.533 34.582 1503.5314 09:08:30.31M 2015-10-05T08:06:29.396Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.533 34.582 1503.5314 09:08:30.51M 2015-10-05T08:06:29.601Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.533 34.582 1503.5314 09:08:30.71M 2015-10-05T08:06:29.806Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.532 34.582 1503.5310 09:08:30.91M 2015-10-05T08:06:30.006Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.532 34.582 1503.5311 09:08:31.13M 2015-10-05T08:06:30.211Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.532 34.582 1503.5316 09:08:31.33M 2015-10-05T08:06:30.416Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.532 34.581 1503.5315 09:08:31.53M 2015-10-05T08:06:30.617Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.532 34.581 1503.5303 09:08:31.73M 2015-10-05T08:06:30.821Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.531 34.580 1503.5294 09:08:31.93M 2015-10-05T08:06:31.021Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.530 34.579 1503.5298 09:08:32.15M 2015-10-05T08:06:31.226Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.530 34.579 1503.5283 09:08:32.34M 2015-10-05T08:06:31.446Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.529 34.579 1503.5276 09:08:32.54M 2015-10-05T08:06:31.626Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.529 34.579 1503.5260 09:08:32.76M 2015-10-05T08:06:31.831Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.579 1503.5248 09:08:32.94M 2015-10-05T08:06:32.036Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5239 09:08:33.16M 2015-10-05T08:06:32.241Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.579 1503.5243 09:08:33.36M 2015-10-05T08:06:32.453Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.579 1503.5238 09:08:33.56M 2015-10-05T08:06:32.641Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.579 1503.5240 09:08:33.76M 2015-10-05T08:06:32.852Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5244 09:08:33.95M 2015-10-05T08:06:33.052Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5249 09:08:34.17M 2015-10-05T08:06:33.252Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5248 09:08:34.37M 2015-10-05T08:06:33.457Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.581 1503.5249 09:08:34.57M 2015-10-05T08:06:33.662Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.530 34.581 1503.5248 09:08:34.77M 2015-10-05T08:06:33.862Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5247 09:08:34.97M 2015-10-05T08:06:34.067Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5240 09:08:35.19M 2015-10-05T08:06:34.267Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5247 09:08:35.39M 2015-10-05T08:06:34.471Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.581 1503.5243 09:08:35.58M 2015-10-05T08:06:34.677Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.581 1503.5247 09:08:35.78M 2015-10-05T08:06:34.877Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.580 1503.5248 09:08:36.00M 2015-10-05T08:06:35.082Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5244 09:08:36.20M 2015-10-05T08:06:35.287Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.580 1503.5247 09:08:36.40M 2015-10-05T08:06:35.491Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.580 1503.5248 09:08:36.60M 2015-10-05T08:06:35.693Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.580 1503.5243 09:08:36.80M 2015-10-05T08:06:35.912Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.528 34.579 1503.5233 09:08:37.02M 2015-10-05T08:06:36.097Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.528 34.579 1503.5231 09:08:37.23M 2015-10-05T08:06:36.302Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.528 34.579 1503.5220 09:08:37.42M 2015-10-05T08:06:36.507Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.527 34.579 1503.5214 09:08:37.62M 2015-10-05T08:06:36.702Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.527 34.579 1503.5220 09:08:37.82M 2015-10-05T08:06:36.907Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.528 34.579 1503.5227 09:08:38.03M 2015-10-05T08:06:37.120Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.578 1503.5231 09:08:38.23M 2015-10-05T08:06:37.333Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.579 1503.5234 09:08:38.43M 2015-10-05T08:06:37.517Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.527 34.578 1503.5231 09:08:38.63M 2015-10-05T08:06:37.722Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.578 1503.5219 09:08:38.83M 2015-10-05T08:06:37.927Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5266 09:08:39.05M 2015-10-05T08:06:38.127Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5272 09:08:39.25M 2015-10-05T08:06:38.327Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.533 34.584 1503.5286 09:08:39.45M 2015-10-05T08:06:38.532Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.534 34.584 1503.5300 09:08:39.64M 2015-10-05T08:06:38.737Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.534 34.585 1503.5305 09:08:39.85M 2015-10-05T08:06:38.937Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.535 34.585 1503.5311 09:08:40.06M 2015-10-05T08:06:39.142Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.536 34.586 1503.5319 09:08:40.26M 2015-10-05T08:06:39.347Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.536 34.586 1503.5326 09:08:40.46M 2015-10-05T08:06:39.547Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.535 34.586 1503.5311 09:08:40.66M 2015-10-05T08:06:39.752Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.535 34.586 1503.5305 09:08:40.86M 2015-10-05T08:06:39.957Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.534 34.585 1503.5297 09:08:41.08M 2015-10-05T08:06:40.157Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.533 34.584 1503.5288 09:08:41.28M 2015-10-05T08:06:40.377Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5281 09:08:41.48M 2015-10-05T08:06:40.567Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5273 09:08:41.69M 2015-10-05T08:06:40.767Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.531 34.582 1503.5275 09:08:41.88M 2015-10-05T08:06:40.972Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.531 34.581 1503.5271 09:08:42.10M 2015-10-05T08:06:41.172Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5264 09:08:42.29M 2015-10-05T08:06:41.384Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5260 09:08:42.49M 2015-10-05T08:06:41.582Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5250 09:08:42.69M 2015-10-05T08:06:41.782Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.581 1503.5258 09:08:42.89M 2015-10-05T08:06:42.013Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5258 09:08:43.11M 2015-10-05T08:06:42.187Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5250 09:08:43.31M 2015-10-05T08:06:42.392Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5242 09:08:43.51M 2015-10-05T08:06:42.592Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.582 1503.5244 09:08:43.70M 2015-10-05T08:06:42.797Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.582 1503.5249 09:08:43.90M 2015-10-05T08:06:43.002Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.583 1503.5254 09:08:44.12M 2015-10-05T08:06:43.202Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.531 34.583 1503.5250 09:08:44.32M 2015-10-05T08:06:43.407Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.531 34.583 1503.5249 09:08:44.52M 2015-10-05T08:06:43.607Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.583 1503.5250 09:08:44.72M 2015-10-05T08:06:43.812Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.532 34.584 1503.5250 09:08:44.92M 2015-10-05T08:06:44.018Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.532 34.583 1503.5253 09:08:45.14M 2015-10-05T08:06:44.217Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.532 34.584 1503.5242 09:08:45.34M 2015-10-05T08:06:44.422Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5233 09:08:45.54M 2015-10-05T08:06:44.622Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.584 1503.5232 09:08:45.73M 2015-10-05T08:06:44.847Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.531 34.583 1503.5217 09:08:45.93M 2015-10-05T08:06:45.032Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.530 34.583 1503.5210 09:08:46.17M 2015-10-05T08:06:45.232Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.530 34.583 1503.5206 09:08:46.35M 2015-10-05T08:06:45.437Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.530 34.582 1503.5208 09:08:46.55M 2015-10-05T08:06:45.642Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.529 34.582 1503.5209 09:08:46.75M 2015-10-05T08:06:45.842Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.529 34.581 1503.5205 09:08:46.95M 2015-10-05T08:06:46.042Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.529 34.581 1503.5206 09:08:47.17M 2015-10-05T08:06:46.247Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.529 34.581 1503.5209 09:08:47.37M 2015-10-05T08:06:46.452Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.529 34.581 1503.5208 09:08:47.57M 2015-10-05T08:06:46.652Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.529 34.581 1503.5219 09:08:47.77M 2015-10-05T08:06:46.857Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.529 34.581 1503.5217 09:08:47.96M 2015-10-05T08:06:47.057Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.529 34.582 1503.5217 09:08:48.18M 2015-10-05T08:06:47.262Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.529 34.582 1503.5216 09:08:48.38M 2015-10-05T08:06:47.467Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.581 1503.5223 09:08:48.58M 2015-10-05T08:06:47.672Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.581 1503.5229 09:08:48.78M 2015-10-05T08:06:47.893Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.581 1503.5240 09:08:49.00M 2015-10-05T08:06:48.077Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.581 1503.5248 09:08:49.20M 2015-10-05T08:06:48.277Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.581 1503.5254 09:08:49.40M 2015-10-05T08:06:48.482Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.581 1503.5253 09:08:49.60M 2015-10-05T08:06:48.682Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.581 1503.5262 09:08:49.80M 2015-10-05T08:06:48.887Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.581 1503.5260 09:08:50.01M 2015-10-05T08:06:49.092Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5245 09:08:50.21M 2015-10-05T08:06:49.312Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.530 34.581 1503.5247 09:08:50.41M 2015-10-05T08:06:49.497Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5243 09:08:50.63M 2015-10-05T08:06:49.697Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.530 34.581 1503.5229 09:08:50.81M 2015-10-05T08:06:49.902Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5231 09:08:51.03M 2015-10-05T08:06:50.107Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.581 1503.5226 09:08:51.23M 2015-10-05T08:06:50.307Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5228 09:08:51.43M 2015-10-05T08:06:50.512Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.530 34.581 1503.5229 09:08:51.62M 2015-10-05T08:06:50.712Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.530 34.581 1503.5228 09:08:51.82M 2015-10-05T08:06:50.917Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.529 34.581 1503.5219 09:08:52.04M 2015-10-05T08:06:51.122Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.529 34.581 1503.5214 09:08:52.24M 2015-10-05T08:06:51.322Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.529 34.582 1503.5217 09:08:52.44M 2015-10-05T08:06:51.527Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.529 34.582 1503.5212 09:08:52.64M 2015-10-05T08:06:51.732Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.529 34.582 1503.5204 09:08:52.84M 2015-10-05T08:06:51.932Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.529 34.582 1503.5209 09:08:53.06M 2015-10-05T08:06:52.137Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.529 34.581 1503.5212 09:08:53.26M 2015-10-05T08:06:52.387Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.529 34.581 1503.5211 09:08:53.46M 2015-10-05T08:06:52.542Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.529 34.581 1503.5211 09:08:53.70M 2015-10-05T08:06:52.747Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.581 1503.5216 09:08:53.85M 2015-10-05T08:06:52.948Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.529 34.581 1503.5227 09:08:54.07M 2015-10-05T08:06:53.152Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.580 1503.5222 09:08:54.27M 2015-10-05T08:06:53.352Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.528 34.580 1503.5221 09:08:54.47M 2015-10-05T08:06:53.573Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.528 34.580 1503.5216 09:08:54.67M 2015-10-05T08:06:53.778Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.580 1503.5206 09:08:54.87M 2015-10-05T08:06:53.962Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.528 34.580 1503.5215 09:08:55.10M 2015-10-05T08:06:54.167Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.580 1503.5226 09:08:55.29M 2015-10-05T08:06:54.367Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.580 1503.5232 09:08:55.49M 2015-10-05T08:06:54.572Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.579 1503.5229 09:08:55.68M 2015-10-05T08:06:54.777Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.529 34.580 1503.5242 09:08:55.89M 2015-10-05T08:06:55.013Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.580 1503.5249 09:08:56.10M 2015-10-05T08:06:55.182Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.580 1503.5254 09:08:56.30M 2015-10-05T08:06:55.413Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.530 34.581 1503.5247 09:08:56.50M 2015-10-05T08:06:55.587Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.582 1503.5243 09:08:56.70M 2015-10-05T08:06:55.792Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.530 34.582 1503.5232 09:08:56.90M 2015-10-05T08:06:55.997Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.530 34.582 1503.5226 09:08:57.12M 2015-10-05T08:06:56.192Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.531 34.583 1503.5242 09:08:57.32M 2015-10-05T08:06:56.402Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.583 1503.5250 09:08:57.51M 2015-10-05T08:06:56.602Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5245 09:08:57.72M 2015-10-05T08:06:56.807Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.583 1503.5253 09:08:57.92M 2015-10-05T08:06:57.007Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.532 34.584 1503.5249 09:08:58.13M 2015-10-05T08:06:57.213Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.532 34.584 1503.5244 09:08:58.33M 2015-10-05T08:06:57.462Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.532 34.584 1503.5242 09:08:58.53M 2015-10-05T08:06:57.653Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5239 09:08:58.78M 2015-10-05T08:06:57.823Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5236 09:08:58.93M 2015-10-05T08:06:58.053Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.531 34.583 1503.5228 09:08:59.15M 2015-10-05T08:06:58.243Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.531 34.583 1503.5233 09:08:59.34M 2015-10-05T08:06:58.433Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5233 09:08:59.56M 2015-10-05T08:06:58.633Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.582 1503.5243 09:08:59.75M 2015-10-05T08:06:58.838Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5255 09:08:59.94M 2015-10-05T08:06:59.043Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5249 09:09:00.16M 2015-10-05T08:06:59.243Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.529 34.580 1503.5243 09:09:00.36M 2015-10-05T08:06:59.443Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.529 34.579 1503.5247 09:09:00.56M 2015-10-05T08:06:59.648Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.528 34.579 1503.5244 09:09:00.76M 2015-10-05T08:06:59.853Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.579 1503.5247 09:09:00.96M