2015-10-05T08:05:00.058Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.539 34.588 1503.5375 09:07:01.17M 2015-10-05T08:05:00.258Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.588 1503.5355 09:07:01.37M 2015-10-05T08:05:00.463Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.588 1503.5352 09:07:01.57M 2015-10-05T08:05:00.667Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.588 1503.5350 09:07:01.77M 2015-10-05T08:05:00.867Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.588 1503.5350 09:07:01.97M 2015-10-05T08:05:01.067Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.588 1503.5354 09:07:02.19M 2015-10-05T08:05:01.277Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.588 1503.5352 09:07:02.38M 2015-10-05T08:05:01.478Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.538 34.588 1503.5345 09:07:02.59M 2015-10-05T08:05:01.678Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.538 34.588 1503.5339 09:07:02.79M 2015-10-05T08:05:01.882Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.537 34.588 1503.5333 09:07:03.00M 2015-10-05T08:05:02.103Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.537 34.588 1503.5332 09:07:03.20M 2015-10-05T08:05:02.293Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.537 34.587 1503.5321 09:07:03.42M 2015-10-05T08:05:02.493Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.536 34.587 1503.5321 09:07:03.60M 2015-10-05T08:05:02.698Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.536 34.587 1503.5317 09:07:03.80M 2015-10-05T08:05:02.898Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.536 34.587 1503.5315 09:07:04.02M 2015-10-05T08:05:03.148Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.536 34.587 1503.5317 09:07:04.22M 2015-10-05T08:05:03.303Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.536 34.586 1503.5317 09:07:04.46M 2015-10-05T08:05:03.508Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.586 1503.5316 09:07:04.62M 2015-10-05T08:05:03.708Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.535 34.586 1503.5316 09:07:04.82M 2015-10-05T08:05:03.913Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.535 34.585 1503.5306 09:07:05.03M 2015-10-05T08:05:04.118Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.534 34.585 1503.5299 09:07:05.23M 2015-10-05T08:05:04.318Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.534 34.585 1503.5300 09:07:05.44M 2015-10-05T08:05:04.523Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.535 34.585 1503.5303 09:07:05.63M 2015-10-05T08:05:04.728Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5305 09:07:05.83M 2015-10-05T08:05:04.933Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5310 09:07:06.05M 2015-10-05T08:05:05.133Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.534 34.585 1503.5304 09:07:06.25M 2015-10-05T08:05:05.333Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.534 34.585 1503.5300 09:07:06.45M 2015-10-05T08:05:05.538Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.534 34.585 1503.5306 09:07:06.65M 2015-10-05T08:05:05.743Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.535 34.585 1503.5300 09:07:06.85M 2015-10-05T08:05:05.948Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.585 1503.5295 09:07:07.07M 2015-10-05T08:05:06.143Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.534 34.585 1503.5302 09:07:07.27M 2015-10-05T08:05:06.348Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.534 34.585 1503.5298 09:07:07.46M 2015-10-05T08:05:06.573Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.535 34.585 1503.5293 09:07:07.66M 2015-10-05T08:05:06.758Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.535 34.586 1503.5286 09:07:07.88M 2015-10-05T08:05:06.958Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.535 34.586 1503.5282 09:07:08.08M 2015-10-05T08:05:07.163Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.535 34.586 1503.5283 09:07:08.28M 2015-10-05T08:05:07.363Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.586 1503.5280 09:07:08.48M 2015-10-05T08:05:07.568Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.535 34.586 1503.5276 09:07:08.68M 2015-10-05T08:05:07.773Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.534 34.586 1503.5271 09:07:08.88M 2015-10-05T08:05:07.973Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.534 34.586 1503.5265 09:07:09.10M 2015-10-05T08:05:08.223Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.535 34.586 1503.5262 09:07:09.29M 2015-10-05T08:05:08.378Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.534 34.586 1503.5262 09:07:09.54M 2015-10-05T08:05:08.583Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.534 34.586 1503.5269 09:07:09.69M 2015-10-05T08:05:08.788Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.534 34.586 1503.5272 09:07:09.89M 2015-10-05T08:05:08.993Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.535 34.587 1503.5273 09:07:10.11M 2015-10-05T08:05:09.193Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.535 34.587 1503.5273 09:07:10.31M 2015-10-05T08:05:09.393Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.535 34.587 1503.5292 09:07:10.51M 2015-10-05T08:05:09.598Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.535 34.587 1503.5291 09:07:10.71M 2015-10-05T08:05:09.803Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.535 34.586 1503.5303 09:07:10.91M 2015-10-05T08:05:10.003Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.536 34.587 1503.5306 09:07:11.12M 2015-10-05T08:05:10.208Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.536 34.587 1503.5306 09:07:11.32M 2015-10-05T08:05:10.413Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.536 34.587 1503.5316 09:07:11.52M 2015-10-05T08:05:10.613Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.536 34.587 1503.5323 09:07:11.72M 2015-10-05T08:05:10.818Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.536 34.587 1503.5325 09:07:11.92M 2015-10-05T08:05:11.038Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.536 34.587 1503.5320 09:07:12.14M 2015-10-05T08:05:11.223Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5310 09:07:12.36M 2015-10-05T08:05:11.428Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5314 09:07:12.54M 2015-10-05T08:05:11.633Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.586 1503.5315 09:07:12.74M 2015-10-05T08:05:11.833Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5316 09:07:12.94M 2015-10-05T08:05:12.038Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.586 1503.5314 09:07:13.16M 2015-10-05T08:05:12.238Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.535 34.585 1503.5309 09:07:13.35M 2015-10-05T08:05:12.443Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.535 34.585 1503.5302 09:07:13.55M 2015-10-05T08:05:12.643Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.585 1503.5297 09:07:13.75M 2015-10-05T08:05:12.848Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.585 1503.5294 09:07:13.95M 2015-10-05T08:05:13.048Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.534 34.585 1503.5287 09:07:14.17M 2015-10-05T08:05:13.254Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.534 34.584 1503.5287 09:07:14.37M 2015-10-05T08:05:13.493Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.533 34.584 1503.5281 09:07:14.57M 2015-10-05T08:05:13.658Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.533 34.584 1503.5276 09:07:14.77M 2015-10-05T08:05:13.863Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.584 1503.5277 09:07:14.96M 2015-10-05T08:05:14.068Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.584 1503.5278 09:07:15.19M 2015-10-05T08:05:14.268Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.585 1503.5275 09:07:15.38M 2015-10-05T08:05:14.473Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.584 1503.5273 09:07:15.58M 2015-10-05T08:05:14.673Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.584 1503.5272 09:07:15.78M 2015-10-05T08:05:14.878Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.533 34.584 1503.5269 09:07:16.00M 2015-10-05T08:05:15.083Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.533 34.585 1503.5270 09:07:16.20M 2015-10-05T08:05:15.288Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.585 1503.5266 09:07:16.40M 2015-10-05T08:05:15.503Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.585 1503.5277 09:07:16.60M 2015-10-05T08:05:15.688Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.585 1503.5284 09:07:16.81M 2015-10-05T08:05:15.893Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.585 1503.5282 09:07:17.01M 2015-10-05T08:05:16.098Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.586 1503.5277 09:07:17.21M 2015-10-05T08:05:16.298Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.534 34.586 1503.5271 09:07:17.41M 2015-10-05T08:05:16.503Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.534 34.586 1503.5276 09:07:17.61M 2015-10-05T08:05:16.708Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.534 34.586 1503.5277 09:07:17.81M 2015-10-05T08:05:16.933Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.535 34.586 1503.5282 09:07:18.03M 2015-10-05T08:05:17.108Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.535 34.587 1503.5299 09:07:18.23M 2015-10-05T08:05:17.313Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.535 34.586 1503.5306 09:07:18.43M 2015-10-05T08:05:17.513Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.536 34.586 1503.5302 09:07:18.63M 2015-10-05T08:05:17.723Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.536 34.586 1503.5309 09:07:18.82M 2015-10-05T08:05:17.918Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.535 34.587 1503.5280 09:07:19.05M 2015-10-05T08:05:18.128Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.535 34.587 1503.5264 09:07:19.24M 2015-10-05T08:05:18.328Z|I-OCEAN7-304-XXXX| 26.66 14.032 41.534 34.587 1503.5249 09:07:19.44M 2015-10-05T08:05:18.533Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.534 34.587 1503.5245 09:07:19.64M 2015-10-05T08:05:18.738Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.534 34.587 1503.5238 09:07:19.84M 2015-10-05T08:05:18.938Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.534 34.587 1503.5239 09:07:20.06M 2015-10-05T08:05:19.143Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.534 34.587 1503.5238 09:07:20.26M 2015-10-05T08:05:19.373Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.534 34.587 1503.5237 09:07:20.46M 2015-10-05T08:05:19.548Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.533 34.586 1503.5243 09:07:20.66M 2015-10-05T08:05:19.748Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.533 34.586 1503.5249 09:07:20.85M 2015-10-05T08:05:19.973Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.533 34.585 1503.5250 09:07:21.07M 2015-10-05T08:05:20.153Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.532 34.584 1503.5243 09:07:21.29M 2015-10-05T08:05:20.358Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.532 34.584 1503.5240 09:07:21.47M 2015-10-05T08:05:20.564Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.531 34.583 1503.5254 09:07:21.67M 2015-10-05T08:05:20.768Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5249 09:07:21.87M 2015-10-05T08:05:20.968Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5253 09:07:22.09M 2015-10-05T08:05:21.174Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.531 34.582 1503.5273 09:07:22.29M 2015-10-05T08:05:21.376Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.531 34.581 1503.5282 09:07:22.49M 2015-10-05T08:05:21.578Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.531 34.581 1503.5273 09:07:22.69M 2015-10-05T08:05:21.778Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.531 34.581 1503.5271 09:07:22.88M 2015-10-05T08:05:21.983Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.531 34.581 1503.5267 09:07:23.10M 2015-10-05T08:05:22.188Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.531 34.581 1503.5262 09:07:23.30M 2015-10-05T08:05:22.394Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.531 34.581 1503.5264 09:07:23.50M 2015-10-05T08:05:22.594Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5261 09:07:23.70M 2015-10-05T08:05:22.794Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.531 34.582 1503.5249 09:07:23.90M 2015-10-05T08:05:22.999Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5251 09:07:24.12M 2015-10-05T08:05:23.203Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5254 09:07:24.32M 2015-10-05T08:05:23.619Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5253 09:07:24.52M 2015-10-05T08:05:23.619Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5253 09:07:24.81M 2015-10-05T08:05:23.818Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.531 34.583 1503.5256 09:07:24.93M 2015-10-05T08:05:24.024Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5255 09:07:25.14M 2015-10-05T08:05:24.224Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.532 34.583 1503.5242 09:07:25.34M 2015-10-05T08:05:24.453Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.532 34.584 1503.5247 09:07:25.54M 2015-10-05T08:05:24.633Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.532 34.584 1503.5255 09:07:25.76M 2015-10-05T08:05:24.834Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.584 1503.5266 09:07:25.94M 2015-10-05T08:05:25.038Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.584 1503.5270 09:07:26.16M 2015-10-05T08:05:25.239Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5269 09:07:26.36M 2015-10-05T08:05:25.453Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5262 09:07:26.56M 2015-10-05T08:05:25.644Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.531 34.583 1503.5260 09:07:26.75M 2015-10-05T08:05:25.849Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.531 34.582 1503.5255 09:07:26.95M 2015-10-05T08:05:26.054Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.531 34.582 1503.5244 09:07:27.17M 2015-10-05T08:05:26.254Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5249 09:07:27.37M 2015-10-05T08:05:26.459Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.581 1503.5239 09:07:27.57M 2015-10-05T08:05:26.664Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.520 34.572 1503.5127 09:07:27.77M 2015-10-05T08:05:26.864Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.506 34.559 1503.4979 09:07:27.97M 2015-10-05T08:05:27.069Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.505 34.558 1503.4973 09:07:28.19M 2015-10-05T08:05:27.274Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.504 34.557 1503.4955 09:07:28.39M 2015-10-05T08:05:27.474Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.503 34.556 1503.4946 09:07:28.59M 2015-10-05T08:05:27.674Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.502 34.555 1503.4923 09:07:28.78M 2015-10-05T08:05:27.884Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.500 34.554 1503.4901 09:07:29.00M 2015-10-05T08:05:28.084Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.499 34.553 1503.4891 09:07:29.20M 2015-10-05T08:05:28.284Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.498 34.552 1503.4879 09:07:29.40M 2015-10-05T08:05:28.493Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.497 34.551 1503.4877 09:07:29.60M 2015-10-05T08:05:28.689Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.497 34.551 1503.4872 09:07:29.80M 2015-10-05T08:05:28.914Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.496 34.550 1503.4862 09:07:30.02M 2015-10-05T08:05:29.094Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.495 34.549 1503.4855 09:07:30.23M 2015-10-05T08:05:29.299Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.494 34.548 1503.4844 09:07:30.41M 2015-10-05T08:05:29.504Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.493 34.547 1503.4838 09:07:30.61M 2015-10-05T08:05:29.704Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.493 34.547 1503.4835 09:07:30.81M 2015-10-05T08:05:29.909Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.500 34.554 1503.4908 09:07:31.03M 2015-10-05T08:05:30.114Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.501 34.555 1503.4921 09:07:31.23M 2015-10-05T08:05:30.319Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.503 34.557 1503.4941 09:07:31.43M 2015-10-05T08:05:30.519Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.506 34.560 1503.4960 09:07:31.63M 2015-10-05T08:05:30.724Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.509 34.562 1503.4993 09:07:31.83M 2015-10-05T08:05:30.929Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.512 34.562 1503.5103 09:07:32.05M 2015-10-05T08:05:31.175Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.514 34.564 1503.5142 09:07:32.25M 2015-10-05T08:05:31.337Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.516 34.566 1503.5146 09:07:32.49M 2015-10-05T08:05:31.535Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.517 34.568 1503.5151 09:07:32.64M 2015-10-05T08:05:31.734Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.519 34.569 1503.5159 09:07:32.84M 2015-10-05T08:05:31.939Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.520 34.571 1503.5162 09:07:33.06M 2015-10-05T08:05:32.144Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.521 34.573 1503.5157 09:07:33.26M 2015-10-05T08:05:32.344Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.523 34.575 1503.5161 09:07:33.46M 2015-10-05T08:05:32.549Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.524 34.577 1503.5161 09:07:33.66M 2015-10-05T08:05:32.754Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.526 34.578 1503.5171 09:07:33.86M 2015-10-05T08:05:32.959Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.527 34.579 1503.5182 09:07:34.08M 2015-10-05T08:05:33.159Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.528 34.580 1503.5187 09:07:34.28M 2015-10-05T08:05:33.379Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.528 34.581 1503.5199 09:07:34.47M 2015-10-05T08:05:33.564Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.529 34.581 1503.5203 09:07:34.69M 2015-10-05T08:05:33.774Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.529 34.581 1503.5205 09:07:34.87M 2015-10-05T08:05:33.969Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.529 34.581 1503.5205 09:07:35.09M 2015-10-05T08:05:34.175Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.529 34.581 1503.5214 09:07:35.29M 2015-10-05T08:05:34.374Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.529 34.581 1503.5223 09:07:35.49M 2015-10-05T08:05:34.579Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.529 34.581 1503.5234 09:07:35.69M 2015-10-05T08:05:34.784Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.529 34.581 1503.5237 09:07:35.89M 2015-10-05T08:05:34.984Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5242 09:07:36.11M 2015-10-05T08:05:35.212Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5250 09:07:36.30M 2015-10-05T08:05:35.389Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.530 34.581 1503.5243 09:07:36.50M 2015-10-05T08:05:35.599Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.581 1503.5248 09:07:36.70M 2015-10-05T08:05:35.799Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.531 34.582 1503.5259 09:07:36.90M 2015-10-05T08:05:35.999Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.582 1503.5262 09:07:37.12M 2015-10-05T08:05:36.199Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5264 09:07:37.32M 2015-10-05T08:05:36.409Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5261 09:07:37.52M 2015-10-05T08:05:36.609Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5260 09:07:37.72M 2015-10-05T08:05:36.816Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5270 09:07:37.92M 2015-10-05T08:05:37.014Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.533 34.583 1503.5280 09:07:38.14M 2015-10-05T08:05:37.219Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.533 34.583 1503.5277 09:07:38.33M 2015-10-05T08:05:37.419Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.584 1503.5269 09:07:38.53M 2015-10-05T08:05:37.624Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5259 09:07:38.73M 2015-10-05T08:05:37.844Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5249 09:07:38.93M 2015-10-05T08:05:38.029Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.582 1503.5232 09:07:39.17M 2015-10-05T08:05:38.229Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5232 09:07:39.35M 2015-10-05T08:05:38.439Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5227 09:07:39.55M 2015-10-05T08:05:38.639Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.581 1503.5226 09:07:39.75M 2015-10-05T08:05:38.853Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.529 34.581 1503.5223 09:07:39.95M 2015-10-05T08:05:39.049Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.580 1503.5215 09:07:40.17M 2015-10-05T08:05:39.249Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.580 1503.5208 09:07:40.37M 2015-10-05T08:05:39.456Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.527 34.579 1503.5206 09:07:40.56M 2015-10-05T08:05:39.693Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.527 34.578 1503.5199 09:07:40.76M 2015-10-05T08:05:39.859Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5198 09:07:40.96M 2015-10-05T08:05:40.059Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.526 34.578 1503.5184 09:07:41.18M 2015-10-05T08:05:40.264Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.526 34.578 1503.5186 09:07:41.38M 2015-10-05T08:05:40.469Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.526 34.579 1503.5179 09:07:41.58M 2015-10-05T08:05:40.669Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.526 34.579 1503.5172 09:07:41.78M 2015-10-05T08:05:40.874Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.526 34.579 1503.5170 09:07:42.00M 2015-10-05T08:05:41.074Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.527 34.579 1503.5184 09:07:42.19M 2015-10-05T08:05:41.279Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.527 34.580 1503.5187 09:07:42.39M 2015-10-05T08:05:41.484Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.528 34.580 1503.5193 09:07:42.60M 2015-10-05T08:05:41.684Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.528 34.580 1503.5195 09:07:42.79M 2015-10-05T08:05:41.889Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.580 1503.5203 09:07:43.01M 2015-10-05T08:05:42.096Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.528 34.580 1503.5209 09:07:43.21M 2015-10-05T08:05:42.309Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.580 1503.5210 09:07:43.41M 2015-10-05T08:05:42.499Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.580 1503.5216 09:07:43.62M 2015-10-05T08:05:42.699Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.529 34.580 1503.5219 09:07:43.81M 2015-10-05T08:05:42.904Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.529 34.581 1503.5220 09:07:44.03M 2015-10-05T08:05:43.109Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.529 34.581 1503.5216 09:07:44.23M 2015-10-05T08:05:43.309Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.581 1503.5217 09:07:44.43M 2015-10-05T08:05:43.514Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.581 1503.5225 09:07:44.62M 2015-10-05T08:05:43.709Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.529 34.581 1503.5236 09:07:44.82M 2015-10-05T08:05:43.914Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5237 09:07:45.04M 2015-10-05T08:05:44.124Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5237 09:07:45.24M 2015-10-05T08:05:44.324Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.530 34.581 1503.5240 09:07:45.44M 2015-10-05T08:05:44.532Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.581 1503.5245 09:07:45.64M 2015-10-05T08:05:44.733Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.581 1503.5248 09:07:45.84M 2015-10-05T08:05:44.934Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.581 1503.5243 09:07:46.06M 2015-10-05T08:05:45.137Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.581 1503.5255 09:07:46.26M 2015-10-05T08:05:45.339Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.531 34.581 1503.5258 09:07:46.45M 2015-10-05T08:05:45.544Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.531 34.582 1503.5262 09:07:46.65M 2015-10-05T08:05:45.749Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.531 34.581 1503.5265 09:07:46.85M 2015-10-05T08:05:45.949Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.531 34.581 1503.5272 09:07:47.07M 2015-10-05T08:05:46.154Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.581 1503.5275 09:07:47.27M 2015-10-05T08:05:46.354Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5266 09:07:47.47M 2015-10-05T08:05:46.559Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.531 34.581 1503.5260 09:07:47.67M 2015-10-05T08:05:46.780Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.581 1503.5253 09:07:47.87M 2015-10-05T08:05:46.964Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.581 1503.5248 09:07:48.10M 2015-10-05T08:05:47.169Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5244 09:07:48.29M 2015-10-05T08:05:47.369Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5238 09:07:48.48M 2015-10-05T08:05:47.613Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.530 34.582 1503.5229 09:07:48.68M 2015-10-05T08:05:47.780Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.530 34.582 1503.5223 09:07:48.88M 2015-10-05T08:05:47.980Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.530 34.582 1503.5232 09:07:49.10M 2015-10-05T08:05:48.185Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.530 34.582 1503.5234 09:07:49.30M 2015-10-05T08:05:48.385Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.582 1503.5233 09:07:49.50M 2015-10-05T08:05:48.590Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.582 1503.5226 09:07:49.70M 2015-10-05T08:05:48.790Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5228 09:07:49.90M 2015-10-05T08:05:48.990Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.530 34.582 1503.5226 09:07:50.11M 2015-10-05T08:05:49.200Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5228 09:07:50.31M 2015-10-05T08:05:49.400Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.530 34.582 1503.5225 09:07:50.51M 2015-10-05T08:05:49.605Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.530 34.582 1503.5221 09:07:50.71M 2015-10-05T08:05:49.805Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.530 34.582 1503.5226 09:07:50.91M 2015-10-05T08:05:50.010Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.530 34.582 1503.5234 09:07:51.13M 2015-10-05T08:05:50.210Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.531 34.582 1503.5240 09:07:51.33M 2015-10-05T08:05:50.417Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5247 09:07:51.53M 2015-10-05T08:05:50.620Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5255 09:07:51.72M 2015-10-05T08:05:50.825Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.583 1503.5265 09:07:51.93M 2015-10-05T08:05:51.025Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.532 34.580 1503.5347 09:07:52.15M 2015-10-05T08:05:51.253Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.532 34.581 1503.5328 09:07:52.35M 2015-10-05T08:05:51.435Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.533 34.581 1503.5320 09:07:52.56M 2015-10-05T08:05:51.653Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.533 34.582 1503.5311 09:07:52.74M 2015-10-05T08:05:51.840Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.533 34.583 1503.5305 09:07:52.94M 2015-10-05T08:05:52.040Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.533 34.584 1503.5302 09:07:53.16M 2015-10-05T08:05:52.245Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.534 34.584 1503.5294 09:07:53.36M 2015-10-05T08:05:52.445Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.534 34.585 1503.5289 09:07:53.56M 2015-10-05T08:05:52.650Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.534 34.585 1503.5278 09:07:53.76M 2015-10-05T08:05:52.850Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.585 1503.5281 09:07:53.96M 2015-10-05T08:05:53.057Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.585 1503.5280 09:07:54.18M 2015-10-05T08:05:53.260Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.585 1503.5276 09:07:54.37M 2015-10-05T08:05:53.493Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.584 1503.5271 09:07:54.57M 2015-10-05T08:05:53.692Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.533 34.584 1503.5276 09:07:54.77M 2015-10-05T08:05:53.870Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.533 34.584 1503.5283 09:07:54.97M 2015-10-05T08:05:54.070Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5271 09:07:55.19M 2015-10-05T08:05:54.275Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.583 1503.5278 09:07:55.39M 2015-10-05T08:05:54.480Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.583 1503.5278 09:07:55.59M 2015-10-05T08:05:54.680Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.533 34.584 1503.5278 09:07:55.79M 2015-10-05T08:05:54.885Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.533 34.584 1503.5281 09:07:56.01M 2015-10-05T08:05:55.093Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.533 34.584 1503.5284 09:07:56.21M 2015-10-05T08:05:55.290Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.533 34.584 1503.5289 09:07:56.41M 2015-10-05T08:05:55.490Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.534 34.584 1503.5297 09:07:56.60M 2015-10-05T08:05:55.710Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.534 34.585 1503.5300 09:07:56.80M 2015-10-05T08:05:55.914Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.534 34.584 1503.5298 09:07:57.04M 2015-10-05T08:05:56.133Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.533 34.584 1503.5298 09:07:57.22M 2015-10-05T08:05:56.333Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.533 34.585 1503.5262 09:07:57.42M 2015-10-05T08:05:56.505Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.534 34.585 1503.5266 09:07:57.62M 2015-10-05T08:05:56.710Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.534 34.586 1503.5266 09:07:57.82M 2015-10-05T08:05:56.915Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.534 34.586 1503.5267 09:07:58.04M 2015-10-05T08:05:57.115Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.534 34.586 1503.5259 09:07:58.24M 2015-10-05T08:05:57.320Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.533 34.586 1503.5250 09:07:58.43M 2015-10-05T08:05:57.520Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.533 34.585 1503.5236 09:07:58.63M 2015-10-05T08:05:57.725Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.532 34.585 1503.5219 09:07:58.83M 2015-10-05T08:05:57.930Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.531 34.584 1503.5216 09:07:59.05M 2015-10-05T08:05:58.130Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.531 34.584 1503.5210 09:07:59.25M 2015-10-05T08:05:58.336Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.530 34.583 1503.5214 09:07:59.45M 2015-10-05T08:05:58.536Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5221 09:07:59.65M 2015-10-05T08:05:58.740Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5222 09:07:59.85M 2015-10-05T08:05:58.945Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.530 34.582 1503.5217 09:08:00.07M 2015-10-05T08:05:59.145Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.529 34.581 1503.5223 09:08:00.26M 2015-10-05T08:05:59.350Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.529 34.581 1503.5234 09:08:00.46M 2015-10-05T08:05:59.550Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.529 34.581 1503.5234 09:08:00.66M 2015-10-05T08:05:59.755Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.529 34.580 1503.5238 09:08:00.86M 2015-10-05T08:05:59.955Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.580 1503.5238 09:08:01.08M