2015-10-05T08:03:00.067Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.535 34.586 1503.5302 09:05:01.18M 2015-10-05T08:03:00.272Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.535 34.585 1503.5311 09:05:01.38M 2015-10-05T08:03:00.477Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.535 34.585 1503.5311 09:05:01.58M 2015-10-05T08:03:00.677Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.534 34.585 1503.5311 09:05:01.78M 2015-10-05T08:03:00.877Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.534 34.585 1503.5309 09:05:02.00M 2015-10-05T08:03:01.082Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.535 34.585 1503.5315 09:05:02.20M 2015-10-05T08:03:01.332Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.535 34.585 1503.5314 09:05:02.39M 2015-10-05T08:03:01.507Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.535 34.585 1503.5305 09:05:02.64M 2015-10-05T08:03:01.692Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.535 34.585 1503.5319 09:05:02.81M 2015-10-05T08:03:01.897Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.536 34.586 1503.5325 09:05:03.01M 2015-10-05T08:03:02.097Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5321 09:05:03.21M 2015-10-05T08:03:02.302Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5323 09:05:03.41M 2015-10-05T08:03:02.502Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5313 09:05:03.61M 2015-10-05T08:03:02.707Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.536 34.586 1503.5310 09:05:03.81M 2015-10-05T08:03:02.912Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.537 34.587 1503.5322 09:05:04.03M 2015-10-05T08:03:03.112Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.532 34.583 1503.5275 09:05:04.23M 2015-10-05T08:03:03.317Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5267 09:05:04.42M 2015-10-05T08:03:03.517Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5261 09:05:04.62M 2015-10-05T08:03:03.723Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5267 09:05:04.82M 2015-10-05T08:03:03.927Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5269 09:05:05.04M 2015-10-05T08:03:04.127Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.532 34.583 1503.5270 09:05:05.24M 2015-10-05T08:03:04.332Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.531 34.582 1503.5261 09:05:05.44M 2015-10-05T08:03:04.533Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.581 1503.5253 09:05:05.64M 2015-10-05T08:03:04.738Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.581 1503.5256 09:05:05.84M 2015-10-05T08:03:04.942Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.531 34.582 1503.5256 09:05:06.06M 2015-10-05T08:03:05.143Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5253 09:05:06.26M 2015-10-05T08:03:05.343Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.532 34.583 1503.5251 09:05:06.45M 2015-10-05T08:03:05.547Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.532 34.584 1503.5251 09:05:06.65M 2015-10-05T08:03:05.752Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.532 34.584 1503.5251 09:05:06.85M 2015-10-05T08:03:05.973Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.533 34.584 1503.5260 09:05:07.07M 2015-10-05T08:03:06.157Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.585 1503.5264 09:05:07.28M 2015-10-05T08:03:06.363Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.534 34.585 1503.5261 09:05:07.47M 2015-10-05T08:03:06.563Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.534 34.586 1503.5265 09:05:07.67M 2015-10-05T08:03:06.768Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.534 34.586 1503.5259 09:05:07.86M 2015-10-05T08:03:06.968Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.534 34.586 1503.5255 09:05:08.09M 2015-10-05T08:03:07.173Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.534 34.586 1503.5259 09:05:08.28M 2015-10-05T08:03:07.378Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.534 34.587 1503.5253 09:05:08.48M 2015-10-05T08:03:07.578Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.534 34.587 1503.5250 09:05:08.68M 2015-10-05T08:03:07.783Z|I-OCEAN7-304-XXXX| 26.60 14.032 41.534 34.587 1503.5238 09:05:08.88M 2015-10-05T08:03:07.988Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.534 34.587 1503.5244 09:05:09.10M 2015-10-05T08:03:08.188Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.535 34.587 1503.5254 09:05:09.30M 2015-10-05T08:03:08.393Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.535 34.587 1503.5251 09:05:09.50M 2015-10-05T08:03:08.593Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.535 34.588 1503.5255 09:05:09.70M 2015-10-05T08:03:08.798Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.536 34.588 1503.5261 09:05:09.90M 2015-10-05T08:03:09.003Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.536 34.589 1503.5262 09:05:10.11M 2015-10-05T08:03:09.203Z|I-OCEAN7-304-XXXX| 26.66 14.032 41.536 34.589 1503.5265 09:05:10.32M 2015-10-05T08:03:09.408Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.536 34.589 1503.5270 09:05:10.51M 2015-10-05T08:03:09.608Z|I-OCEAN7-304-XXXX| 26.60 14.032 41.536 34.589 1503.5260 09:05:10.71M 2015-10-05T08:03:09.813Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.536 34.588 1503.5264 09:05:10.91M 2015-10-05T08:03:10.052Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.537 34.589 1503.5269 09:05:11.13M 2015-10-05T08:03:10.218Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.537 34.589 1503.5269 09:05:11.33M 2015-10-05T08:03:10.443Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.537 34.585 1503.5365 09:05:11.53M 2015-10-05T08:03:10.653Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.536 34.585 1503.5354 09:05:11.75M 2015-10-05T08:03:10.828Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.537 34.586 1503.5352 09:05:11.93M 2015-10-05T08:03:11.033Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.537 34.587 1503.5348 09:05:12.15M 2015-10-05T08:03:11.233Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.537 34.587 1503.5333 09:05:12.34M 2015-10-05T08:03:11.483Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.537 34.588 1503.5332 09:05:12.54M 2015-10-05T08:03:11.643Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.537 34.588 1503.5314 09:05:12.79M 2015-10-05T08:03:11.843Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5297 09:05:12.94M 2015-10-05T08:03:12.048Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.535 34.587 1503.5278 09:05:13.16M 2015-10-05T08:03:12.248Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.535 34.586 1503.5267 09:05:13.36M 2015-10-05T08:03:12.453Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.534 34.586 1503.5260 09:05:13.56M 2015-10-05T08:03:12.693Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.534 34.586 1503.5266 09:05:13.76M 2015-10-05T08:03:12.858Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.534 34.586 1503.5259 09:05:13.96M 2015-10-05T08:03:13.063Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.534 34.586 1503.5255 09:05:14.18M 2015-10-05T08:03:13.268Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.533 34.585 1503.5250 09:05:14.38M 2015-10-05T08:03:13.468Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.534 34.585 1503.5259 09:05:14.58M 2015-10-05T08:03:13.673Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.534 34.586 1503.5260 09:05:14.77M 2015-10-05T08:03:13.873Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.534 34.586 1503.5256 09:05:14.97M 2015-10-05T08:03:14.078Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.534 34.586 1503.5256 09:05:15.19M 2015-10-05T08:03:14.283Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.534 34.586 1503.5256 09:05:15.39M 2015-10-05T08:03:14.483Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.534 34.585 1503.5265 09:05:15.59M 2015-10-05T08:03:14.692Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.534 34.585 1503.5269 09:05:15.78M 2015-10-05T08:03:14.903Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.534 34.585 1503.5275 09:05:16.01M 2015-10-05T08:03:15.093Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.534 34.585 1503.5291 09:05:16.22M 2015-10-05T08:03:15.293Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5298 09:05:16.40M 2015-10-05T08:03:15.498Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5305 09:05:16.60M 2015-10-05T08:03:15.698Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.535 34.585 1503.5308 09:05:16.80M 2015-10-05T08:03:15.903Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.534 34.584 1503.5306 09:05:17.02M 2015-10-05T08:03:16.108Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.534 34.584 1503.5311 09:05:17.22M 2015-10-05T08:03:16.308Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.534 34.584 1503.5315 09:05:17.42M 2015-10-05T08:03:16.563Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.534 34.584 1503.5315 09:05:17.62M 2015-10-05T08:03:16.718Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.534 34.584 1503.5309 09:05:17.86M 2015-10-05T08:03:16.918Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.534 34.584 1503.5314 09:05:18.04M 2015-10-05T08:03:17.123Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.534 34.584 1503.5311 09:05:18.23M 2015-10-05T08:03:17.323Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.534 34.585 1503.5305 09:05:18.43M 2015-10-05T08:03:17.528Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.534 34.585 1503.5299 09:05:18.63M 2015-10-05T08:03:17.728Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.585 1503.5286 09:05:18.83M 2015-10-05T08:03:17.933Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.585 1503.5280 09:05:19.05M 2015-10-05T08:03:18.138Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.585 1503.5276 09:05:19.25M 2015-10-05T08:03:18.338Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.585 1503.5265 09:05:19.45M 2015-10-05T08:03:18.543Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.534 34.586 1503.5261 09:05:19.65M 2015-10-05T08:03:18.748Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.534 34.586 1503.5256 09:05:19.85M 2015-10-05T08:03:18.948Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.535 34.587 1503.5255 09:05:20.07M 2015-10-05T08:03:19.153Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.535 34.588 1503.5265 09:05:20.27M 2015-10-05T08:03:19.373Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.535 34.588 1503.5265 09:05:20.46M 2015-10-05T08:03:19.573Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.535 34.587 1503.5262 09:05:20.68M 2015-10-05T08:03:19.758Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.535 34.587 1503.5253 09:05:20.86M 2015-10-05T08:03:19.963Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.535 34.588 1503.5261 09:05:21.08M 2015-10-05T08:03:20.168Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.536 34.588 1503.5265 09:05:21.28M 2015-10-05T08:03:20.373Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.536 34.588 1503.5271 09:05:21.48M 2015-10-05T08:03:20.573Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5283 09:05:21.68M 2015-10-05T08:03:20.778Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.536 34.588 1503.5284 09:05:21.88M 2015-10-05T08:03:20.978Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5289 09:05:22.09M 2015-10-05T08:03:21.178Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.537 34.589 1503.5293 09:05:22.29M 2015-10-05T08:03:21.383Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.538 34.589 1503.5297 09:05:22.49M 2015-10-05T08:03:21.633Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.538 34.589 1503.5297 09:05:22.69M 2015-10-05T08:03:21.788Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.538 34.589 1503.5299 09:05:22.93M 2015-10-05T08:03:21.993Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5295 09:05:23.11M 2015-10-05T08:03:22.198Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5289 09:05:23.31M 2015-10-05T08:03:22.398Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.538 34.589 1503.5294 09:05:23.51M 2015-10-05T08:03:22.603Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.538 34.590 1503.5288 09:05:23.71M 2015-10-05T08:03:22.808Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.538 34.590 1503.5294 09:05:23.91M 2015-10-05T08:03:23.008Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.538 34.589 1503.5297 09:05:24.12M 2015-10-05T08:03:23.208Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.538 34.589 1503.5300 09:05:24.32M 2015-10-05T08:03:23.418Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.538 34.589 1503.5304 09:05:24.52M 2015-10-05T08:03:23.618Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.537 34.588 1503.5306 09:05:24.72M 2015-10-05T08:03:23.833Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.537 34.588 1503.5306 09:05:24.92M 2015-10-05T08:03:24.023Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.537 34.588 1503.5305 09:05:25.15M 2015-10-05T08:03:24.228Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.537 34.588 1503.5321 09:05:25.34M 2015-10-05T08:03:24.428Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.537 34.588 1503.5321 09:05:25.54M 2015-10-05T08:03:24.633Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.537 34.588 1503.5321 09:05:25.74M 2015-10-05T08:03:24.833Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.537 34.588 1503.5309 09:05:25.94M 2015-10-05T08:03:25.038Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.537 34.588 1503.5315 09:05:26.15M 2015-10-05T08:03:25.243Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.536 34.587 1503.5309 09:05:26.35M 2015-10-05T08:03:25.448Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.536 34.587 1503.5308 09:05:26.55M 2015-10-05T08:03:25.648Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.536 34.587 1503.5310 09:05:26.75M 2015-10-05T08:03:25.854Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.536 34.587 1503.5297 09:05:26.95M 2015-10-05T08:03:26.053Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5299 09:05:27.17M 2015-10-05T08:03:26.258Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.536 34.587 1503.5297 09:05:27.37M 2015-10-05T08:03:26.463Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.536 34.587 1503.5306 09:05:27.57M 2015-10-05T08:03:26.708Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.536 34.588 1503.5299 09:05:27.77M 2015-10-05T08:03:26.868Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5300 09:05:28.03M 2015-10-05T08:03:27.068Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.536 34.587 1503.5300 09:05:28.19M 2015-10-05T08:03:27.273Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.536 34.587 1503.5298 09:05:28.38M 2015-10-05T08:03:27.478Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.536 34.588 1503.5286 09:05:28.58M 2015-10-05T08:03:27.693Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5283 09:05:28.78M 2015-10-05T08:03:27.884Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.536 34.588 1503.5284 09:05:29.00M 2015-10-05T08:03:28.089Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.536 34.588 1503.5283 09:05:29.20M 2015-10-05T08:03:28.304Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5277 09:05:29.40M 2015-10-05T08:03:28.494Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5276 09:05:29.61M 2015-10-05T08:03:28.693Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.588 1503.5282 09:05:29.80M 2015-10-05T08:03:28.899Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5281 09:05:30.02M 2015-10-05T08:03:29.099Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5282 09:05:30.21M 2015-10-05T08:03:29.303Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5275 09:05:30.41M 2015-10-05T08:03:29.509Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5266 09:05:30.61M 2015-10-05T08:03:29.709Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.535 34.588 1503.5251 09:05:30.81M 2015-10-05T08:03:29.913Z|I-OCEAN7-304-XXXX| 26.59 14.032 41.535 34.588 1503.5250 09:05:31.03M 2015-10-05T08:03:30.113Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.535 34.588 1503.5251 09:05:31.23M 2015-10-05T08:03:30.333Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.536 34.588 1503.5258 09:05:31.43M 2015-10-05T08:03:30.518Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.536 34.588 1503.5260 09:05:31.63M 2015-10-05T08:03:30.724Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.536 34.588 1503.5270 09:05:31.82M 2015-10-05T08:03:30.929Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.536 34.588 1503.5278 09:05:32.04M 2015-10-05T08:03:31.129Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.536 34.587 1503.5286 09:05:32.24M 2015-10-05T08:03:31.337Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.536 34.587 1503.5276 09:05:32.44M 2015-10-05T08:03:31.535Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.536 34.587 1503.5284 09:05:32.64M 2015-10-05T08:03:31.739Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.536 34.588 1503.5282 09:05:32.84M 2015-10-05T08:03:31.944Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.588 1503.5294 09:05:33.06M 2015-10-05T08:03:32.144Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5293 09:05:33.26M 2015-10-05T08:03:32.349Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5297 09:05:33.46M 2015-10-05T08:03:32.554Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.586 1503.5303 09:05:33.66M 2015-10-05T08:03:32.769Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.536 34.586 1503.5308 09:05:33.86M 2015-10-05T08:03:32.959Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.536 34.586 1503.5321 09:05:34.09M 2015-10-05T08:03:33.159Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.536 34.587 1503.5328 09:05:34.27M 2015-10-05T08:03:33.364Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.537 34.587 1503.5334 09:05:34.47M 2015-10-05T08:03:33.569Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.537 34.587 1503.5333 09:05:34.67M 2015-10-05T08:03:33.769Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.537 34.587 1503.5326 09:05:34.87M 2015-10-05T08:03:33.979Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.537 34.587 1503.5314 09:05:35.09M 2015-10-05T08:03:34.213Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.537 34.588 1503.5313 09:05:35.29M 2015-10-05T08:03:34.379Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.537 34.587 1503.5322 09:05:35.49M 2015-10-05T08:03:34.579Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.537 34.588 1503.5320 09:05:35.69M 2015-10-05T08:03:34.784Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.537 34.587 1503.5322 09:05:35.88M 2015-10-05T08:03:34.989Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.537 34.587 1503.5321 09:05:36.10M 2015-10-05T08:03:35.194Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.542 34.592 1503.5371 09:05:36.31M 2015-10-05T08:03:35.394Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.542 34.593 1503.5367 09:05:36.50M 2015-10-05T08:03:35.599Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.543 34.593 1503.5372 09:05:36.70M 2015-10-05T08:03:35.799Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.543 34.594 1503.5369 09:05:36.90M 2015-10-05T08:03:36.004Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.543 34.594 1503.5366 09:05:37.12M 2015-10-05T08:03:36.209Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.543 34.594 1503.5356 09:05:37.32M 2015-10-05T08:03:36.409Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.543 34.594 1503.5364 09:05:37.52M 2015-10-05T08:03:36.652Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.543 34.594 1503.5365 09:05:37.72M 2015-10-05T08:03:36.814Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.542 34.594 1503.5355 09:05:37.92M 2015-10-05T08:03:37.019Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.542 34.593 1503.5350 09:05:38.13M 2015-10-05T08:03:37.239Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.541 34.593 1503.5338 09:05:38.33M 2015-10-05T08:03:37.424Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.541 34.592 1503.5332 09:05:38.55M 2015-10-05T08:03:37.629Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.541 34.592 1503.5327 09:05:38.73M 2015-10-05T08:03:37.834Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.540 34.592 1503.5323 09:05:38.93M 2015-10-05T08:03:38.034Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.540 34.592 1503.5325 09:05:39.15M 2015-10-05T08:03:38.239Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.540 34.591 1503.5319 09:05:39.35M 2015-10-05T08:03:38.439Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.540 34.592 1503.5320 09:05:39.55M 2015-10-05T08:03:38.644Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.540 34.592 1503.5320 09:05:39.75M 2015-10-05T08:03:38.853Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.540 34.592 1503.5321 09:05:39.95M 2015-10-05T08:03:39.049Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.540 34.591 1503.5332 09:05:40.16M 2015-10-05T08:03:39.257Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.540 34.591 1503.5344 09:05:40.36M 2015-10-05T08:03:39.455Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.540 34.591 1503.5333 09:05:40.56M 2015-10-05T08:03:39.659Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.540 34.591 1503.5341 09:05:40.76M 2015-10-05T08:03:39.859Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.541 34.591 1503.5347 09:05:40.96M 2015-10-05T08:03:40.064Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.541 34.592 1503.5356 09:05:41.18M 2015-10-05T08:03:40.269Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.541 34.592 1503.5363 09:05:41.38M 2015-10-05T08:03:40.469Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.541 34.592 1503.5358 09:05:41.58M 2015-10-05T08:03:40.674Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.541 34.592 1503.5341 09:05:41.78M 2015-10-05T08:03:40.874Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.540 34.591 1503.5345 09:05:42.00M 2015-10-05T08:03:41.079Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.540 34.591 1503.5338 09:05:42.19M 2015-10-05T08:03:41.284Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.540 34.591 1503.5325 09:05:42.39M 2015-10-05T08:03:41.484Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.539 34.590 1503.5325 09:05:42.59M 2015-10-05T08:03:41.704Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.539 34.590 1503.5338 09:05:42.79M 2015-10-05T08:03:41.940Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.538 34.591 1503.5281 09:05:43.03M 2015-10-05T08:03:42.094Z|I-OCEAN7-304-XXXX| 26.66 14.032 41.538 34.590 1503.5276 09:05:43.25M 2015-10-05T08:03:42.299Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.537 34.590 1503.5283 09:05:43.41M 2015-10-05T08:03:42.499Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.537 34.590 1503.5284 09:05:43.61M 2015-10-05T08:03:42.704Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.537 34.590 1503.5291 09:05:43.80M 2015-10-05T08:03:42.904Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.537 34.589 1503.5287 09:05:44.02M 2015-10-05T08:03:43.109Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.537 34.589 1503.5280 09:05:44.22M 2015-10-05T08:03:43.309Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.537 34.589 1503.5273 09:05:44.42M 2015-10-05T08:03:43.514Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.537 34.589 1503.5284 09:05:44.62M 2015-10-05T08:03:43.719Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.537 34.589 1503.5289 09:05:44.82M 2015-10-05T08:03:43.924Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.537 34.588 1503.5288 09:05:45.04M 2015-10-05T08:03:44.124Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.536 34.588 1503.5281 09:05:45.24M 2015-10-05T08:03:44.329Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.536 34.587 1503.5281 09:05:45.44M 2015-10-05T08:03:44.537Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.535 34.587 1503.5281 09:05:45.64M 2015-10-05T08:03:44.773Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.587 1503.5297 09:05:45.84M 2015-10-05T08:03:44.939Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.536 34.586 1503.5308 09:05:46.05M 2015-10-05T08:03:45.139Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.586 1503.5304 09:05:46.25M 2015-10-05T08:03:45.344Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.586 1503.5302 09:05:46.45M 2015-10-05T08:03:45.549Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.535 34.586 1503.5297 09:05:46.65M 2015-10-05T08:03:45.749Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.535 34.586 1503.5305 09:05:46.85M 2015-10-05T08:03:45.949Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.586 1503.5305 09:05:47.07M 2015-10-05T08:03:46.175Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.586 1503.5304 09:05:47.27M 2015-10-05T08:03:46.359Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.586 1503.5300 09:05:47.48M 2015-10-05T08:03:46.559Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.535 34.586 1503.5291 09:05:47.67M 2015-10-05T08:03:46.764Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.535 34.586 1503.5287 09:05:47.86M 2015-10-05T08:03:47.018Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.535 34.587 1503.5281 09:05:48.08M 2015-10-05T08:03:47.169Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.536 34.587 1503.5283 09:05:48.33M 2015-10-05T08:03:47.369Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.536 34.587 1503.5287 09:05:48.48M 2015-10-05T08:03:47.574Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.536 34.588 1503.5292 09:05:48.68M 2015-10-05T08:03:47.779Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5291 09:05:48.88M 2015-10-05T08:03:47.979Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.536 34.588 1503.5284 09:05:49.10M 2015-10-05T08:03:48.185Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.537 34.588 1503.5291 09:05:49.30M 2015-10-05T08:03:48.389Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.537 34.589 1503.5293 09:05:49.50M 2015-10-05T08:03:48.589Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.537 34.589 1503.5300 09:05:49.70M 2015-10-05T08:03:48.794Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.537 34.589 1503.5294 09:05:49.89M 2015-10-05T08:03:48.999Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.537 34.589 1503.5294 09:05:50.11M 2015-10-05T08:03:49.199Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5289 09:05:50.31M 2015-10-05T08:03:49.404Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5292 09:05:50.51M 2015-10-05T08:03:49.604Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5291 09:05:50.71M 2015-10-05T08:03:49.809Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.537 34.589 1503.5292 09:05:50.91M 2015-10-05T08:03:50.009Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.538 34.589 1503.5305 09:05:51.13M 2015-10-05T08:03:50.214Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.538 34.589 1503.5320 09:05:51.33M 2015-10-05T08:03:50.419Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.539 34.590 1503.5326 09:05:51.52M 2015-10-05T08:03:50.640Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.539 34.590 1503.5327 09:05:51.73M 2015-10-05T08:03:50.824Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.539 34.590 1503.5330 09:05:51.94M 2015-10-05T08:03:51.053Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.539 34.590 1503.5332 09:05:52.14M 2015-10-05T08:03:51.229Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.539 34.590 1503.5334 09:05:52.34M 2015-10-05T08:03:51.452Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.539 34.590 1503.5332 09:05:52.54M 2015-10-05T08:03:51.640Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.539 34.590 1503.5338 09:05:52.74M 2015-10-05T08:03:51.841Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.539 34.590 1503.5338 09:05:52.94M 2015-10-05T08:03:52.040Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.539 34.590 1503.5338 09:05:53.16M 2015-10-05T08:03:52.244Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.539 34.590 1503.5344 09:05:53.36M 2015-10-05T08:03:52.445Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.539 34.590 1503.5341 09:05:53.56M 2015-10-05T08:03:52.650Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.539 34.590 1503.5337 09:05:53.75M 2015-10-05T08:03:52.855Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.540 34.591 1503.5342 09:05:53.95M 2015-10-05T08:03:53.060Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.540 34.591 1503.5336 09:05:54.17M 2015-10-05T08:03:53.260Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.540 34.591 1503.5331 09:05:54.37M 2015-10-05T08:03:53.465Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.539 34.590 1503.5325 09:05:54.57M 2015-10-05T08:03:53.670Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.539 34.590 1503.5326 09:05:54.77M 2015-10-05T08:03:53.870Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.539 34.591 1503.5323 09:05:54.97M 2015-10-05T08:03:54.092Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.539 34.591 1503.5322 09:05:55.19M 2015-10-05T08:03:54.275Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.540 34.591 1503.5331 09:05:55.39M 2015-10-05T08:03:54.480Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.540 34.591 1503.5331 09:05:55.59M 2015-10-05T08:03:54.680Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.540 34.592 1503.5326 09:05:55.78M 2015-10-05T08:03:54.885Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.540 34.592 1503.5320 09:05:56.00M 2015-10-05T08:03:55.105Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.540 34.592 1503.5316 09:05:56.20M 2015-10-05T08:03:55.293Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.540 34.592 1503.5316 09:05:56.42M 2015-10-05T08:03:55.495Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.540 34.592 1503.5320 09:05:56.60M 2015-10-05T08:03:55.696Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.540 34.592 1503.5323 09:05:56.80M 2015-10-05T08:03:55.900Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.540 34.591 1503.5325 09:05:57.02M 2015-10-05T08:03:56.100Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.540 34.591 1503.5322 09:05:57.22M 2015-10-05T08:03:56.305Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.539 34.590 1503.5316 09:05:57.41M 2015-10-05T08:03:56.510Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.539 34.590 1503.5320 09:05:57.62M 2015-10-05T08:03:56.710Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.539 34.590 1503.5321 09:05:57.81M 2015-10-05T08:03:56.915Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.538 34.590 1503.5319 09:05:58.03M 2015-10-05T08:03:57.120Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.538 34.589 1503.5316 09:05:58.23M 2015-10-05T08:03:57.320Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.537 34.589 1503.5311 09:05:58.43M 2015-10-05T08:03:57.525Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.537 34.588 1503.5306 09:05:58.63M 2015-10-05T08:03:57.733Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.537 34.588 1503.5305 09:05:58.83M 2015-10-05T08:03:57.930Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5309 09:05:59.05M 2015-10-05T08:03:58.135Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.587 1503.5315 09:05:59.25M 2015-10-05T08:03:58.340Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.536 34.587 1503.5311 09:05:59.45M 2015-10-05T08:03:58.540Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.536 34.586 1503.5320 09:05:59.65M 2015-10-05T08:03:58.740Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.536 34.586 1503.5316 09:05:59.84M 2015-10-05T08:03:58.945Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.586 1503.5311 09:06:00.06M 2015-10-05T08:03:59.150Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.586 1503.5315 09:06:00.26M 2015-10-05T08:03:59.350Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.536 34.586 1503.5321 09:06:00.46M 2015-10-05T08:03:59.570Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.536 34.586 1503.5317 09:06:00.66M 2015-10-05T08:03:59.760Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.536 34.586 1503.5311 09:06:00.87M 2015-10-05T08:03:59.960Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.536 34.586 1503.5305 09:06:01.08M