2015-10-05T07:58:00.194Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.529 34.579 1503.5272 09:00:01.29M 2015-10-05T07:58:00.394Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.529 34.578 1503.5261 09:00:01.49M 2015-10-05T07:58:00.599Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.528 34.578 1503.5255 09:00:01.69M 2015-10-05T07:58:00.804Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.529 34.578 1503.5265 09:00:01.89M 2015-10-05T07:58:01.009Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.529 34.579 1503.5270 09:00:02.11M 2015-10-05T07:58:01.212Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.530 34.579 1503.5269 09:00:02.31M 2015-10-05T07:58:01.409Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.530 34.580 1503.5275 09:00:02.51M 2015-10-05T07:58:01.614Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.538 34.588 1503.5356 09:00:02.70M 2015-10-05T07:58:01.819Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.539 34.588 1503.5363 09:00:02.90M 2015-10-05T07:58:02.024Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.540 34.589 1503.5377 09:00:03.13M 2015-10-05T07:58:02.240Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.540 34.589 1503.5388 09:00:03.32M 2015-10-05T07:58:02.430Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.532 34.581 1503.5294 09:00:03.54M 2015-10-05T07:58:02.630Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.530 34.580 1503.5282 09:00:03.72M 2015-10-05T07:58:02.829Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.530 34.579 1503.5275 09:00:03.92M 2015-10-05T07:58:03.034Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.528 34.578 1503.5261 09:00:04.14M 2015-10-05T07:58:03.239Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.527 34.576 1503.5247 09:00:04.34M 2015-10-05T07:58:03.452Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.525 34.575 1503.5227 09:00:04.54M 2015-10-05T07:58:03.644Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.524 34.574 1503.5206 09:00:04.74M 2015-10-05T07:58:03.849Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.523 34.573 1503.5192 09:00:04.93M 2015-10-05T07:58:04.049Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.523 34.573 1503.5190 09:00:05.15M 2015-10-05T07:58:04.255Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.523 34.574 1503.5184 09:00:05.35M 2015-10-05T07:58:04.459Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.523 34.574 1503.5166 09:00:05.55M 2015-10-05T07:58:04.659Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.523 34.574 1503.5165 09:00:05.75M 2015-10-05T07:58:04.864Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.529 34.580 1503.5233 09:00:05.95M 2015-10-05T07:58:05.064Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.530 34.581 1503.5253 09:00:06.17M 2015-10-05T07:58:05.269Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.532 34.582 1503.5266 09:00:06.37M 2015-10-05T07:58:05.475Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.584 1503.5280 09:00:06.57M 2015-10-05T07:58:05.675Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.585 1503.5291 09:00:06.77M 2015-10-05T07:58:05.880Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.536 34.587 1503.5310 09:00:06.96M 2015-10-05T07:58:06.080Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.538 34.589 1503.5338 09:00:07.18M 2015-10-05T07:58:06.285Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.540 34.590 1503.5350 09:00:07.38M 2015-10-05T07:58:06.490Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.540 34.590 1503.5345 09:00:07.58M 2015-10-05T07:58:06.710Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.539 34.590 1503.5347 09:00:07.78M 2015-10-05T07:58:06.895Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.540 34.590 1503.5348 09:00:08.02M 2015-10-05T07:58:07.100Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.550 34.599 1503.5464 09:00:08.20M 2015-10-05T07:58:07.300Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.550 34.599 1503.5477 09:00:08.40M 2015-10-05T07:58:07.505Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.550 34.599 1503.5481 09:00:08.60M 2015-10-05T07:58:07.705Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.550 34.599 1503.5477 09:00:08.80M 2015-10-05T07:58:07.928Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.551 34.600 1503.5483 09:00:09.02M 2015-10-05T07:58:08.110Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.552 34.601 1503.5494 09:00:09.21M 2015-10-05T07:58:08.315Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.553 34.602 1503.5504 09:00:09.41M 2015-10-05T07:58:08.520Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.554 34.602 1503.5514 09:00:09.61M 2015-10-05T07:58:08.720Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.553 34.601 1503.5504 09:00:09.81M 2015-10-05T07:58:08.925Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.552 34.600 1503.5496 09:00:10.03M 2015-10-05T07:58:09.130Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.551 34.600 1503.5493 09:00:10.23M 2015-10-05T07:58:09.330Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.551 34.599 1503.5488 09:00:10.43M 2015-10-05T07:58:09.535Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.550 34.599 1503.5481 09:00:10.62M 2015-10-05T07:58:09.740Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.549 34.598 1503.5469 09:00:10.82M 2015-10-05T07:58:09.972Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.548 34.597 1503.5446 09:00:11.05M 2015-10-05T07:58:10.145Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.546 34.595 1503.5428 09:00:11.24M 2015-10-05T07:58:10.345Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.545 34.594 1503.5428 09:00:11.44M 2015-10-05T07:58:10.550Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.593 1503.5422 09:00:11.64M 2015-10-05T07:58:10.755Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.543 34.592 1503.5415 09:00:11.84M 2015-10-05T07:58:10.955Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.542 34.591 1503.5406 09:00:12.06M 2015-10-05T07:58:11.176Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.590 1503.5388 09:00:12.26M 2015-10-05T07:58:11.360Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.590 1503.5381 09:00:12.47M 2015-10-05T07:58:11.565Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.590 1503.5378 09:00:12.66M 2015-10-05T07:58:11.765Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.590 1503.5383 09:00:12.85M 2015-10-05T07:58:11.970Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5394 09:00:13.07M 2015-10-05T07:58:12.175Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5400 09:00:13.27M 2015-10-05T07:58:12.376Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.591 1503.5400 09:00:13.47M 2015-10-05T07:58:12.580Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5400 09:00:13.67M 2015-10-05T07:58:12.780Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5402 09:00:13.87M 2015-10-05T07:58:12.985Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.542 34.591 1503.5410 09:00:14.09M 2015-10-05T07:58:13.190Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.543 34.592 1503.5425 09:00:14.29M 2015-10-05T07:58:13.390Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.543 34.592 1503.5426 09:00:14.49M 2015-10-05T07:58:13.595Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.592 1503.5435 09:00:14.68M 2015-10-05T07:58:13.800Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.545 34.593 1503.5444 09:00:14.88M 2015-10-05T07:58:14.000Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.545 34.593 1503.5448 09:00:15.10M 2015-10-05T07:58:14.205Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.546 34.594 1503.5459 09:00:15.30M 2015-10-05T07:58:14.405Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.546 34.594 1503.5465 09:00:15.50M 2015-10-05T07:58:14.612Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.546 34.594 1503.5468 09:00:15.70M 2015-10-05T07:58:14.815Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.546 34.594 1503.5472 09:00:15.90M 2015-10-05T07:58:15.018Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.546 34.594 1503.5460 09:00:16.12M 2015-10-05T07:58:15.220Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.546 34.594 1503.5457 09:00:16.32M 2015-10-05T07:58:15.452Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.545 34.594 1503.5448 09:00:16.52M 2015-10-05T07:58:15.640Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.546 34.594 1503.5446 09:00:16.72M 2015-10-05T07:58:15.830Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.546 34.593 1503.5488 09:00:16.93M 2015-10-05T07:58:16.030Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.547 34.594 1503.5497 09:00:17.13M 2015-10-05T07:58:16.235Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.547 34.594 1503.5503 09:00:17.33M 2015-10-05T07:58:16.440Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.548 34.594 1503.5515 09:00:17.53M 2015-10-05T07:58:16.653Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.548 34.594 1503.5520 09:00:17.73M 2015-10-05T07:58:16.840Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.548 34.595 1503.5535 09:00:17.93M 2015-10-05T07:58:17.045Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.548 34.594 1503.5532 09:00:18.15M 2015-10-05T07:58:17.250Z|I-OCEAN7-304-XXXX| 26.58 14.039 41.547 34.593 1503.5525 09:00:18.35M 2015-10-05T07:58:17.450Z|I-OCEAN7-304-XXXX| 26.61 14.039 41.547 34.593 1503.5516 09:00:18.55M 2015-10-05T07:58:17.692Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.546 34.593 1503.5505 09:00:18.74M 2015-10-05T07:58:17.860Z|I-OCEAN7-304-XXXX| 26.68 14.038 41.546 34.593 1503.5494 09:00:18.95M 2015-10-05T07:58:18.060Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.546 34.593 1503.5475 09:00:19.16M 2015-10-05T07:58:18.265Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.546 34.593 1503.5464 09:00:19.36M 2015-10-05T07:58:18.465Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.546 34.594 1503.5458 09:00:19.56M 2015-10-05T07:58:18.670Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.594 1503.5443 09:00:19.76M 2015-10-05T07:58:18.870Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.594 1503.5431 09:00:19.96M 2015-10-05T07:58:19.075Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.594 1503.5430 09:00:20.18M 2015-10-05T07:58:19.280Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.593 1503.5427 09:00:20.38M 2015-10-05T07:58:19.480Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.544 34.593 1503.5424 09:00:20.58M 2015-10-05T07:58:19.685Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.593 1503.5421 09:00:20.77M 2015-10-05T07:58:19.885Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.544 34.593 1503.5415 09:00:20.97M 2015-10-05T07:58:20.110Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.544 34.594 1503.5416 09:00:21.19M 2015-10-05T07:58:20.290Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.545 34.594 1503.5413 09:00:21.41M 2015-10-05T07:58:20.500Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.545 34.595 1503.5416 09:00:21.59M 2015-10-05T07:58:20.700Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.545 34.594 1503.5420 09:00:21.79M 2015-10-05T07:58:20.905Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.545 34.594 1503.5425 09:00:22.01M 2015-10-05T07:58:21.105Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.545 34.594 1503.5424 09:00:22.21M 2015-10-05T07:58:21.310Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.594 1503.5428 09:00:22.40M 2015-10-05T07:58:21.510Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.594 1503.5428 09:00:22.61M 2015-10-05T07:58:21.715Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.545 34.594 1503.5436 09:00:22.80M 2015-10-05T07:58:21.920Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.545 34.594 1503.5437 09:00:23.02M 2015-10-05T07:58:22.121Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.545 34.594 1503.5430 09:00:23.22M 2015-10-05T07:58:22.325Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.545 34.594 1503.5422 09:00:23.42M 2015-10-05T07:58:22.525Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.545 34.594 1503.5414 09:00:23.62M 2015-10-05T07:58:22.730Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.544 34.593 1503.5410 09:00:23.82M 2015-10-05T07:58:22.936Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.544 34.593 1503.5424 09:00:24.04M 2015-10-05T07:58:23.135Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.544 34.592 1503.5419 09:00:24.24M 2015-10-05T07:58:23.340Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.543 34.592 1503.5414 09:00:24.44M 2015-10-05T07:58:23.540Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.543 34.592 1503.5410 09:00:24.64M 2015-10-05T07:58:23.745Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5399 09:00:24.83M 2015-10-05T07:58:23.945Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5388 09:00:25.05M 2015-10-05T07:58:24.150Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.541 34.591 1503.5382 09:00:25.25M 2015-10-05T07:58:24.355Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.541 34.590 1503.5369 09:00:25.45M 2015-10-05T07:58:24.575Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.541 34.591 1503.5358 09:00:25.65M 2015-10-05T07:58:24.760Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.540 34.590 1503.5356 09:00:25.87M 2015-10-05T07:58:24.965Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.539 34.590 1503.5348 09:00:26.07M 2015-10-05T07:58:25.170Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.539 34.589 1503.5342 09:00:26.27M 2015-10-05T07:58:25.370Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.538 34.588 1503.5331 09:00:26.47M 2015-10-05T07:58:25.612Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.537 34.588 1503.5326 09:00:26.66M 2015-10-05T07:58:25.780Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.537 34.588 1503.5316 09:00:26.86M 2015-10-05T07:58:25.980Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.537 34.586 1503.5342 09:00:27.09M 2015-10-05T07:58:26.180Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.536 34.585 1503.5349 09:00:27.28M 2015-10-05T07:58:26.385Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.536 34.585 1503.5358 09:00:27.48M 2015-10-05T07:58:26.590Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.536 34.585 1503.5352 09:00:27.68M 2015-10-05T07:58:26.790Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.585 1503.5348 09:00:27.88M 2015-10-05T07:58:26.995Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.585 1503.5348 09:00:28.10M 2015-10-05T07:58:27.201Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.584 1503.5352 09:00:28.30M 2015-10-05T07:58:27.401Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.536 34.584 1503.5358 09:00:28.50M 2015-10-05T07:58:27.606Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.536 34.583 1503.5376 09:00:28.70M 2015-10-05T07:58:27.806Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.535 34.582 1503.5381 09:00:28.89M 2015-10-05T07:58:28.011Z|I-OCEAN7-304-XXXX| 26.60 14.039 41.535 34.582 1503.5382 09:00:29.11M 2015-10-05T07:58:28.252Z|I-OCEAN7-304-XXXX| 26.60 14.039 41.535 34.582 1503.5385 09:00:29.31M 2015-10-05T07:58:28.416Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.535 34.582 1503.5383 09:00:29.51M 2015-10-05T07:58:28.616Z|I-OCEAN7-304-XXXX| 26.59 14.039 41.535 34.582 1503.5391 09:00:29.71M 2015-10-05T07:58:28.820Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.535 34.582 1503.5394 09:00:29.91M 2015-10-05T07:58:29.041Z|I-OCEAN7-304-XXXX| 26.61 14.039 41.535 34.582 1503.5400 09:00:30.13M 2015-10-05T07:58:29.252Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.535 34.582 1503.5400 09:00:30.34M 2015-10-05T07:58:29.431Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.584 1503.5328 09:00:30.53M 2015-10-05T07:58:29.636Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.585 1503.5321 09:00:30.72M 2015-10-05T07:58:29.852Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.535 34.585 1503.5315 09:00:30.92M 2015-10-05T07:58:30.041Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5310 09:00:31.14M 2015-10-05T07:58:30.241Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.585 1503.5297 09:00:31.34M 2015-10-05T07:58:30.446Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.584 1503.5286 09:00:31.54M 2015-10-05T07:58:30.646Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.533 34.584 1503.5275 09:00:31.74M 2015-10-05T07:58:30.851Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.533 34.584 1503.5265 09:00:31.94M 2015-10-05T07:58:31.056Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.533 34.584 1503.5265 09:00:32.16M 2015-10-05T07:58:31.261Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.533 34.584 1503.5262 09:00:32.36M 2015-10-05T07:58:31.461Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.533 34.584 1503.5259 09:00:32.56M 2015-10-05T07:58:31.666Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.532 34.583 1503.5253 09:00:32.75M 2015-10-05T07:58:31.866Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.532 34.582 1503.5258 09:00:32.96M 2015-10-05T07:58:32.071Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5258 09:00:33.17M 2015-10-05T07:58:32.292Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.582 1503.5261 09:00:33.37M 2015-10-05T07:58:32.476Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.582 1503.5265 09:00:33.57M 2015-10-05T07:58:32.681Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.531 34.582 1503.5256 09:00:33.77M 2015-10-05T07:58:32.881Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.581 1503.5255 09:00:33.97M 2015-10-05T07:58:33.086Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.531 34.581 1503.5261 09:00:34.19M 2015-10-05T07:58:33.286Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.531 34.581 1503.5275 09:00:34.39M 2015-10-05T07:58:33.506Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.532 34.582 1503.5287 09:00:34.59M 2015-10-05T07:58:33.691Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.533 34.582 1503.5297 09:00:34.80M 2015-10-05T07:58:33.896Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.533 34.583 1503.5297 09:00:35.00M 2015-10-05T07:58:34.101Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.538 34.585 1503.5411 09:00:35.20M 2015-10-05T07:58:34.301Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.538 34.585 1503.5417 09:00:35.40M 2015-10-05T07:58:34.506Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.539 34.586 1503.5419 09:00:35.60M 2015-10-05T07:58:34.711Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.539 34.587 1503.5419 09:00:35.80M 2015-10-05T07:58:34.932Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.539 34.586 1503.5411 09:00:36.02M 2015-10-05T07:58:35.116Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.538 34.586 1503.5403 09:00:36.21M 2015-10-05T07:58:35.316Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.538 34.586 1503.5403 09:00:36.42M 2015-10-05T07:58:35.521Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.539 34.586 1503.5408 09:00:36.61M 2015-10-05T07:58:35.726Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.538 34.586 1503.5392 09:00:36.81M 2015-10-05T07:58:35.926Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.538 34.586 1503.5388 09:00:37.03M 2015-10-05T07:58:36.131Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.538 34.586 1503.5393 09:00:37.23M 2015-10-05T07:58:36.336Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.539 34.589 1503.5348 09:00:37.43M 2015-10-05T07:58:36.536Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.540 34.589 1503.5358 09:00:37.63M 2015-10-05T07:58:36.741Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.538 34.588 1503.5339 09:00:37.83M 2015-10-05T07:58:36.972Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.541 34.590 1503.5378 09:00:38.05M 2015-10-05T07:58:37.146Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.541 34.591 1503.5385 09:00:38.25M 2015-10-05T07:58:37.351Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.542 34.591 1503.5391 09:00:38.44M 2015-10-05T07:58:37.551Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.542 34.592 1503.5398 09:00:38.65M 2015-10-05T07:58:37.756Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.543 34.592 1503.5396 09:00:38.84M 2015-10-05T07:58:37.976Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.543 34.592 1503.5403 09:00:39.06M 2015-10-05T07:58:38.161Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.544 34.593 1503.5415 09:00:39.28M 2015-10-05T07:58:38.366Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.544 34.593 1503.5421 09:00:39.46M 2015-10-05T07:58:38.566Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.543 34.592 1503.5424 09:00:39.66M 2015-10-05T07:58:38.766Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.543 34.591 1503.5427 09:00:39.86M 2015-10-05T07:58:38.976Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.542 34.590 1503.5422 09:00:40.08M 2015-10-05T07:58:39.176Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.541 34.589 1503.5404 09:00:40.28M 2015-10-05T07:58:39.381Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.540 34.588 1503.5398 09:00:40.48M 2015-10-05T07:58:39.581Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.538 34.587 1503.5386 09:00:40.68M 2015-10-05T07:58:39.781Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.537 34.586 1503.5377 09:00:40.87M 2015-10-05T07:58:40.012Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.536 34.584 1503.5370 09:00:41.09M 2015-10-05T07:58:40.191Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.535 34.584 1503.5358 09:00:41.29M 2015-10-05T07:58:40.391Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.534 34.583 1503.5341 09:00:41.49M 2015-10-05T07:58:40.596Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.533 34.582 1503.5322 09:00:41.69M 2015-10-05T07:58:40.801Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.532 34.581 1503.5304 09:00:41.89M 2015-10-05T07:58:41.001Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.532 34.581 1503.5298 09:00:42.11M 2015-10-05T07:58:41.206Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.580 1503.5288 09:00:42.31M 2015-10-05T07:58:41.411Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.580 1503.5286 09:00:42.51M 2015-10-05T07:58:41.612Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.580 1503.5277 09:00:42.70M 2015-10-05T07:58:41.816Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.530 34.580 1503.5269 09:00:42.90M 2015-10-05T07:58:42.018Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.530 34.580 1503.5264 09:00:43.12M 2015-10-05T07:58:42.221Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.531 34.580 1503.5276 09:00:43.32M 2015-10-05T07:58:42.441Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.531 34.580 1503.5287 09:00:43.52M 2015-10-05T07:58:42.626Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.531 34.581 1503.5282 09:00:43.74M 2015-10-05T07:58:42.831Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.531 34.581 1503.5275 09:00:43.92M 2015-10-05T07:58:43.036Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.532 34.582 1503.5280 09:00:44.14M 2015-10-05T07:58:43.236Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.582 1503.5291 09:00:44.34M 2015-10-05T07:58:43.441Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.533 34.583 1503.5297 09:00:44.53M 2015-10-05T07:58:43.641Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.584 1503.5305 09:00:44.73M 2015-10-05T07:58:43.846Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.534 34.584 1503.5315 09:00:44.93M 2015-10-05T07:58:44.046Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5319 09:00:45.15M 2015-10-05T07:58:44.252Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.585 1503.5317 09:00:45.35M 2015-10-05T07:58:44.451Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.535 34.585 1503.5310 09:00:45.55M 2015-10-05T07:58:44.656Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.535 34.585 1503.5309 09:00:45.75M 2015-10-05T07:58:44.861Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.535 34.585 1503.5306 09:00:45.95M 2015-10-05T07:58:45.066Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.535 34.585 1503.5313 09:00:46.17M 2015-10-05T07:58:45.266Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.535 34.585 1503.5313 09:00:46.37M 2015-10-05T07:58:45.471Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.536 34.586 1503.5316 09:00:46.56M 2015-10-05T07:58:45.671Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.537 34.587 1503.5319 09:00:46.76M 2015-10-05T07:58:45.876Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.537 34.587 1503.5332 09:00:46.96M 2015-10-05T07:58:46.081Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.537 34.587 1503.5333 09:00:47.18M 2015-10-05T07:58:46.281Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.538 34.588 1503.5328 09:00:47.38M 2015-10-05T07:58:46.481Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.538 34.588 1503.5338 09:00:47.58M 2015-10-05T07:58:46.686Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.538 34.589 1503.5336 09:00:47.78M 2015-10-05T07:58:46.911Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.538 34.588 1503.5328 09:00:48.00M 2015-10-05T07:58:47.091Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.537 34.588 1503.5327 09:00:48.22M 2015-10-05T07:58:47.297Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.537 34.588 1503.5323 09:00:48.40M 2015-10-05T07:58:47.501Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.537 34.587 1503.5320 09:00:48.59M 2015-10-05T07:58:47.701Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.537 34.587 1503.5320 09:00:48.79M 2015-10-05T07:58:47.907Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.536 34.587 1503.5320 09:00:49.01M 2015-10-05T07:58:48.106Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.536 34.586 1503.5314 09:00:49.21M 2015-10-05T07:58:48.312Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.536 34.586 1503.5314 09:00:49.41M 2015-10-05T07:58:48.517Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5316 09:00:49.61M 2015-10-05T07:58:48.722Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.584 1503.5303 09:00:49.81M 2015-10-05T07:58:48.922Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.533 34.583 1503.5294 09:00:50.03M 2015-10-05T07:58:49.121Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.583 1503.5293 09:00:50.22M 2015-10-05T07:58:49.326Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.533 34.583 1503.5294 09:00:50.43M 2015-10-05T07:58:49.531Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.532 34.582 1503.5289 09:00:50.63M 2015-10-05T07:58:49.731Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.532 34.582 1503.5288 09:00:50.82M 2015-10-05T07:58:49.937Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5297 09:00:51.04M 2015-10-05T07:58:50.151Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5304 09:00:51.24M 2015-10-05T07:58:50.341Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.534 34.584 1503.5305 09:00:51.44M 2015-10-05T07:58:50.546Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.584 1503.5309 09:00:51.64M 2015-10-05T07:58:50.746Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.534 34.584 1503.5304 09:00:51.84M 2015-10-05T07:58:50.951Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.535 34.584 1503.5305 09:00:52.06M 2015-10-05T07:58:51.156Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.535 34.585 1503.5316 09:00:52.26M 2015-10-05T07:58:51.377Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.536 34.585 1503.5315 09:00:52.46M 2015-10-05T07:58:51.573Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.536 34.586 1503.5320 09:00:52.67M 2015-10-05T07:58:51.766Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.536 34.586 1503.5316 09:00:52.85M 2015-10-05T07:58:51.972Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.536 34.586 1503.5313 09:00:53.07M 2015-10-05T07:58:52.166Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.536 34.586 1503.5326 09:00:53.27M 2015-10-05T07:58:52.372Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.536 34.586 1503.5336 09:00:53.47M 2015-10-05T07:58:52.577Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.536 34.585 1503.5333 09:00:53.67M 2015-10-05T07:58:52.782Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.536 34.585 1503.5341 09:00:53.87M 2015-10-05T07:58:52.982Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.535 34.585 1503.5330 09:00:54.09M 2015-10-05T07:58:53.182Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.584 1503.5317 09:00:54.28M 2015-10-05T07:58:53.387Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.584 1503.5316 09:00:54.48M 2015-10-05T07:58:53.592Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.583 1503.5302 09:00:54.68M 2015-10-05T07:58:53.792Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.585 1503.5322 09:00:54.88M 2015-10-05T07:58:53.997Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.535 34.585 1503.5315 09:00:55.10M 2015-10-05T07:58:54.202Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.535 34.585 1503.5305 09:00:55.30M 2015-10-05T07:58:54.407Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.535 34.585 1503.5297 09:00:55.50M 2015-10-05T07:58:54.607Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.535 34.586 1503.5298 09:00:55.70M 2015-10-05T07:58:54.812Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5313 09:00:55.90M 2015-10-05T07:58:55.012Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5243 09:00:56.12M 2015-10-05T07:58:55.212Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.528 34.579 1503.5223 09:00:56.31M 2015-10-05T07:58:55.417Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.527 34.578 1503.5210 09:00:56.51M 2015-10-05T07:58:55.622Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.527 34.578 1503.5200 09:00:56.71M 2015-10-05T07:58:55.842Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.526 34.577 1503.5195 09:00:56.91M 2015-10-05T07:58:56.027Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.525 34.577 1503.5194 09:00:57.15M 2015-10-05T07:58:56.232Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.531 34.581 1503.5259 09:00:57.33M 2015-10-05T07:58:56.437Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.582 1503.5273 09:00:57.53M 2015-10-05T07:58:56.637Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.532 34.582 1503.5280 09:00:57.73M 2015-10-05T07:58:56.852Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.583 1503.5297 09:00:57.93M 2015-10-05T07:58:57.042Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.534 34.583 1503.5308 09:00:58.15M 2015-10-05T07:58:57.242Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5311 09:00:58.35M 2015-10-05T07:58:57.447Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5323 09:00:58.54M 2015-10-05T07:58:57.652Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.535 34.584 1503.5343 09:00:58.74M 2015-10-05T07:58:57.852Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.535 34.583 1503.5350 09:00:58.94M 2015-10-05T07:58:58.057Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.534 34.583 1503.5347 09:00:59.16M 2015-10-05T07:58:58.262Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.533 34.581 1503.5338 09:00:59.36M 2015-10-05T07:58:58.462Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.532 34.580 1503.5333 09:00:59.56M 2015-10-05T07:58:58.667Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.531 34.579 1503.5322 09:00:59.76M 2015-10-05T07:58:58.867Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.530 34.578 1503.5322 09:00:59.96M 2015-10-05T07:58:59.072Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.530 34.577 1503.5326 09:01:00.18M 2015-10-05T07:58:59.272Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.530 34.578 1503.5332 09:01:00.38M 2015-10-05T07:58:59.477Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.530 34.578 1503.5330 09:01:00.57M 2015-10-05T07:58:59.677Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.531 34.578 1503.5336 09:01:00.77M 2015-10-05T07:58:59.887Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.531 34.578 1503.5342 09:01:00.97M