2015-10-05T07:57:00.102Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.538 34.586 1503.5380 08:59:01.20M 2015-10-05T07:57:00.302Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.537 34.585 1503.5383 08:59:01.40M 2015-10-05T07:57:00.532Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.537 34.585 1503.5380 08:59:01.60M 2015-10-05T07:57:00.707Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.537 34.585 1503.5370 08:59:01.80M 2015-10-05T07:57:00.912Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.536 34.584 1503.5354 08:59:02.01M 2015-10-05T07:57:01.117Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.540 34.588 1503.5396 08:59:02.21M 2015-10-05T07:57:01.317Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.584 1503.5349 08:59:02.41M 2015-10-05T07:57:01.522Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.584 1503.5342 08:59:02.61M 2015-10-05T07:57:01.722Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.536 34.584 1503.5352 08:59:02.81M 2015-10-05T07:57:01.927Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.537 34.586 1503.5364 08:59:03.03M 2015-10-05T07:57:02.127Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.538 34.586 1503.5367 08:59:03.23M 2015-10-05T07:57:02.332Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.539 34.587 1503.5386 08:59:03.43M 2015-10-05T07:57:02.537Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.540 34.588 1503.5400 08:59:03.63M 2015-10-05T07:57:02.737Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.536 34.585 1503.5367 08:59:03.83M 2015-10-05T07:57:02.942Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.535 34.584 1503.5354 08:59:04.04M 2015-10-05T07:57:03.142Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.535 34.583 1503.5345 08:59:04.24M 2015-10-05T07:57:03.347Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.535 34.584 1503.5349 08:59:04.44M 2015-10-05T07:57:03.552Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.536 34.584 1503.5354 08:59:04.64M 2015-10-05T07:57:03.752Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.536 34.584 1503.5354 08:59:04.84M 2015-10-05T07:57:03.957Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.584 1503.5354 08:59:05.06M 2015-10-05T07:57:04.177Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.536 34.585 1503.5364 08:59:05.26M 2015-10-05T07:57:04.367Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.537 34.586 1503.5371 08:59:05.47M 2015-10-05T07:57:04.562Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.538 34.586 1503.5376 08:59:05.66M 2015-10-05T07:57:04.772Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.537 34.586 1503.5377 08:59:05.85M 2015-10-05T07:57:04.972Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.537 34.586 1503.5375 08:59:06.07M 2015-10-05T07:57:05.172Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.531 34.580 1503.5308 08:59:06.27M 2015-10-05T07:57:05.377Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.532 34.580 1503.5305 08:59:06.47M 2015-10-05T07:57:05.582Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.531 34.580 1503.5300 08:59:06.67M 2015-10-05T07:57:05.782Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.531 34.580 1503.5294 08:59:06.87M 2015-10-05T07:57:05.987Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.531 34.580 1503.5298 08:59:07.09M 2015-10-05T07:57:06.187Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.532 34.581 1503.5303 08:59:07.29M 2015-10-05T07:57:06.392Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.532 34.581 1503.5306 08:59:07.48M 2015-10-05T07:57:06.598Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.532 34.582 1503.5303 08:59:07.68M 2015-10-05T07:57:06.797Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.533 34.582 1503.5314 08:59:07.88M 2015-10-05T07:57:06.997Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.534 34.583 1503.5325 08:59:08.10M 2015-10-05T07:57:07.207Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.534 34.582 1503.5333 08:59:08.30M 2015-10-05T07:57:07.407Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.535 34.583 1503.5342 08:59:08.50M 2015-10-05T07:57:07.612Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.583 1503.5348 08:59:08.70M 2015-10-05T07:57:07.817Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.535 34.583 1503.5347 08:59:08.90M 2015-10-05T07:57:08.018Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.588 1503.5398 08:59:09.12M 2015-10-05T07:57:08.222Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.540 34.588 1503.5399 08:59:09.32M 2015-10-05T07:57:08.422Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.540 34.588 1503.5404 08:59:09.52M 2015-10-05T07:57:08.642Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.540 34.588 1503.5399 08:59:09.72M 2015-10-05T07:57:08.827Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.541 34.589 1503.5411 08:59:09.93M 2015-10-05T07:57:09.032Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.542 34.590 1503.5413 08:59:10.13M 2015-10-05T07:57:09.237Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.543 34.591 1503.5420 08:59:10.33M 2015-10-05T07:57:09.437Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.544 34.592 1503.5441 08:59:10.53M 2015-10-05T07:57:09.642Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.544 34.592 1503.5447 08:59:10.73M 2015-10-05T07:57:09.842Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.544 34.592 1503.5444 08:59:10.93M 2015-10-05T07:57:10.047Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.543 34.591 1503.5442 08:59:11.15M 2015-10-05T07:57:10.247Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.543 34.591 1503.5436 08:59:11.34M 2015-10-05T07:57:10.452Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.542 34.591 1503.5422 08:59:11.54M 2015-10-05T07:57:10.657Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.542 34.590 1503.5410 08:59:11.74M 2015-10-05T07:57:10.857Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.542 34.590 1503.5403 08:59:11.94M 2015-10-05T07:57:11.062Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.541 34.590 1503.5394 08:59:12.16M 2015-10-05T07:57:11.267Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.541 34.590 1503.5387 08:59:12.36M 2015-10-05T07:57:11.467Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.541 34.590 1503.5397 08:59:12.56M 2015-10-05T07:57:11.672Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.541 34.590 1503.5392 08:59:12.76M 2015-10-05T07:57:11.872Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.540 34.589 1503.5381 08:59:12.96M 2015-10-05T07:57:12.077Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.539 34.588 1503.5364 08:59:13.18M 2015-10-05T07:57:12.282Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.538 34.587 1503.5356 08:59:13.38M 2015-10-05T07:57:12.482Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.537 34.586 1503.5349 08:59:13.57M 2015-10-05T07:57:12.687Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.536 34.585 1503.5336 08:59:13.77M 2015-10-05T07:57:12.892Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.585 1503.5320 08:59:13.97M 2015-10-05T07:57:13.107Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.584 1503.5317 08:59:14.19M 2015-10-05T07:57:13.298Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.534 34.584 1503.5315 08:59:14.41M 2015-10-05T07:57:13.497Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.534 34.584 1503.5316 08:59:14.59M 2015-10-05T07:57:13.732Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.584 1503.5316 08:59:14.79M 2015-10-05T07:57:13.902Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.534 34.583 1503.5314 08:59:15.01M 2015-10-05T07:57:14.107Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.534 34.583 1503.5314 08:59:15.20M 2015-10-05T07:57:14.312Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.534 34.583 1503.5325 08:59:15.40M 2015-10-05T07:57:14.512Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.534 34.583 1503.5323 08:59:15.60M 2015-10-05T07:57:14.732Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.534 34.583 1503.5326 08:59:15.80M 2015-10-05T07:57:14.917Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.534 34.583 1503.5331 08:59:16.02M 2015-10-05T07:57:15.122Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.535 34.583 1503.5338 08:59:16.22M 2015-10-05T07:57:15.322Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.535 34.583 1503.5341 08:59:16.42M 2015-10-05T07:57:15.527Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.535 34.583 1503.5342 08:59:16.62M 2015-10-05T07:57:15.732Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.535 34.583 1503.5344 08:59:16.82M 2015-10-05T07:57:15.932Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.584 1503.5354 08:59:17.04M 2015-10-05T07:57:16.137Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.584 1503.5360 08:59:17.24M 2015-10-05T07:57:16.342Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.536 34.584 1503.5364 08:59:17.43M 2015-10-05T07:57:16.547Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.535 34.583 1503.5365 08:59:17.63M 2015-10-05T07:57:16.772Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.535 34.583 1503.5366 08:59:17.83M 2015-10-05T07:57:16.972Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.535 34.583 1503.5366 08:59:18.05M 2015-10-05T07:57:17.152Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.535 34.583 1503.5364 08:59:18.25M 2015-10-05T07:57:17.357Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.535 34.583 1503.5364 08:59:18.45M 2015-10-05T07:57:17.578Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.535 34.582 1503.5365 08:59:18.65M 2015-10-05T07:57:17.763Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.534 34.582 1503.5365 08:59:18.87M 2015-10-05T07:57:17.968Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.534 34.582 1503.5353 08:59:19.07M 2015-10-05T07:57:18.168Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.534 34.582 1503.5347 08:59:19.27M 2015-10-05T07:57:18.372Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.534 34.582 1503.5352 08:59:19.46M 2015-10-05T07:57:18.578Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.534 34.582 1503.5358 08:59:19.66M 2015-10-05T07:57:18.777Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.534 34.583 1503.5337 08:59:19.86M 2015-10-05T07:57:18.982Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.534 34.582 1503.5330 08:59:20.08M 2015-10-05T07:57:19.182Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.533 34.582 1503.5320 08:59:20.28M 2015-10-05T07:57:19.388Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.582 1503.5308 08:59:20.48M 2015-10-05T07:57:19.587Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.533 34.582 1503.5315 08:59:20.68M 2015-10-05T07:57:19.793Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.533 34.582 1503.5315 08:59:20.88M 2015-10-05T07:57:19.998Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.527 34.577 1503.5249 08:59:21.10M 2015-10-05T07:57:20.198Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.527 34.576 1503.5247 08:59:21.30M 2015-10-05T07:57:20.403Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.527 34.576 1503.5240 08:59:21.49M 2015-10-05T07:57:20.608Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.527 34.577 1503.5242 08:59:21.69M 2015-10-05T07:57:20.808Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.528 34.578 1503.5248 08:59:21.89M 2015-10-05T07:57:21.013Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.529 34.579 1503.5256 08:59:22.11M 2015-10-05T07:57:21.213Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.530 34.580 1503.5271 08:59:22.31M 2015-10-05T07:57:21.418Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.531 34.581 1503.5275 08:59:22.51M 2015-10-05T07:57:21.618Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.536 34.586 1503.5328 08:59:22.71M 2015-10-05T07:57:21.823Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.536 34.586 1503.5338 08:59:22.91M 2015-10-05T07:57:22.043Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.539 34.588 1503.5377 08:59:23.13M 2015-10-05T07:57:22.233Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.540 34.589 1503.5385 08:59:23.34M 2015-10-05T07:57:22.433Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.590 1503.5397 08:59:23.53M 2015-10-05T07:57:22.633Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.542 34.591 1503.5402 08:59:23.72M 2015-10-05T07:57:22.838Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.542 34.591 1503.5406 08:59:23.92M 2015-10-05T07:57:23.043Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.543 34.592 1503.5414 08:59:24.14M 2015-10-05T07:57:23.243Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.593 1503.5419 08:59:24.34M 2015-10-05T07:57:23.448Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.545 34.593 1503.5419 08:59:24.54M 2015-10-05T07:57:23.653Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.544 34.593 1503.5419 08:59:24.74M 2015-10-05T07:57:23.853Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5415 08:59:24.94M 2015-10-05T07:57:24.058Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.591 1503.5410 08:59:25.16M 2015-10-05T07:57:24.258Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.547 34.595 1503.5461 08:59:25.35M 2015-10-05T07:57:24.492Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.548 34.596 1503.5472 08:59:25.55M 2015-10-05T07:57:24.692Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.547 34.594 1503.5468 08:59:25.75M 2015-10-05T07:57:24.868Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5449 08:59:25.95M 2015-10-05T07:57:25.073Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.545 34.593 1503.5446 08:59:26.17M 2015-10-05T07:57:25.273Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.545 34.593 1503.5441 08:59:26.37M 2015-10-05T07:57:25.478Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.545 34.593 1503.5432 08:59:26.57M 2015-10-05T07:57:25.678Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.540 34.589 1503.5394 08:59:26.77M 2015-10-05T07:57:25.883Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.540 34.589 1503.5396 08:59:26.97M 2015-10-05T07:57:26.088Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.540 34.589 1503.5394 08:59:27.19M 2015-10-05T07:57:26.288Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.541 34.589 1503.5400 08:59:27.38M 2015-10-05T07:57:26.508Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.541 34.589 1503.5400 08:59:27.58M 2015-10-05T07:57:26.698Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5333 08:59:27.80M 2015-10-05T07:57:26.898Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.536 34.585 1503.5350 08:59:28.00M 2015-10-05T07:57:27.098Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.537 34.586 1503.5361 08:59:28.20M 2015-10-05T07:57:27.303Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.538 34.587 1503.5372 08:59:28.40M 2015-10-05T07:57:27.508Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.539 34.588 1503.5389 08:59:28.60M 2015-10-05T07:57:27.713Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.540 34.588 1503.5400 08:59:28.80M 2015-10-05T07:57:27.913Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.540 34.588 1503.5402 08:59:29.02M 2015-10-05T07:57:28.118Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.540 34.588 1503.5404 08:59:29.22M 2015-10-05T07:57:28.318Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.540 34.589 1503.5409 08:59:29.42M 2015-10-05T07:57:28.523Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.540 34.588 1503.5405 08:59:29.61M 2015-10-05T07:57:28.723Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.539 34.588 1503.5396 08:59:29.81M 2015-10-05T07:57:28.928Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.539 34.587 1503.5386 08:59:30.03M 2015-10-05T07:57:29.133Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.587 1503.5370 08:59:30.23M 2015-10-05T07:57:29.338Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.586 1503.5364 08:59:30.43M 2015-10-05T07:57:29.538Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.537 34.586 1503.5342 08:59:30.63M 2015-10-05T07:57:29.738Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.537 34.586 1503.5344 08:59:30.83M 2015-10-05T07:57:29.943Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.527 34.576 1503.5242 08:59:31.05M 2015-10-05T07:57:30.143Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.526 34.576 1503.5239 08:59:31.25M 2015-10-05T07:57:30.348Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.525 34.574 1503.5220 08:59:31.44M 2015-10-05T07:57:30.553Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.527 34.576 1503.5242 08:59:31.64M 2015-10-05T07:57:30.758Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.527 34.577 1503.5243 08:59:31.84M 2015-10-05T07:57:30.978Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.528 34.577 1503.5250 08:59:32.06M 2015-10-05T07:57:31.172Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.529 34.578 1503.5262 08:59:32.28M 2015-10-05T07:57:31.368Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.529 34.578 1503.5282 08:59:32.46M 2015-10-05T07:57:31.568Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.530 34.579 1503.5302 08:59:32.66M 2015-10-05T07:57:31.773Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.532 34.580 1503.5320 08:59:32.86M 2015-10-05T07:57:31.973Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.533 34.581 1503.5331 08:59:33.08M 2015-10-05T07:57:32.195Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.533 34.581 1503.5334 08:59:33.27M 2015-10-05T07:57:32.383Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.533 34.582 1503.5332 08:59:33.47M 2015-10-05T07:57:32.583Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.533 34.582 1503.5339 08:59:33.67M 2015-10-05T07:57:32.783Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.533 34.582 1503.5322 08:59:33.87M 2015-10-05T07:57:32.988Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.533 34.582 1503.5310 08:59:34.09M 2015-10-05T07:57:33.193Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.533 34.583 1503.5302 08:59:34.29M 2015-10-05T07:57:33.398Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5305 08:59:34.49M 2015-10-05T07:57:33.598Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.583 1503.5316 08:59:34.69M 2015-10-05T07:57:33.803Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.582 1503.5322 08:59:34.88M 2015-10-05T07:57:34.003Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.533 34.582 1503.5319 08:59:35.11M 2015-10-05T07:57:34.208Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.533 34.582 1503.5325 08:59:35.31M 2015-10-05T07:57:34.408Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.533 34.582 1503.5332 08:59:35.51M 2015-10-05T07:57:34.614Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.533 34.581 1503.5336 08:59:35.70M 2015-10-05T07:57:34.816Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.533 34.581 1503.5328 08:59:35.90M 2015-10-05T07:57:35.018Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.532 34.580 1503.5328 08:59:36.12M 2015-10-05T07:57:35.223Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.532 34.580 1503.5323 08:59:36.32M 2015-10-05T07:57:35.443Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.531 34.580 1503.5321 08:59:36.52M 2015-10-05T07:57:35.628Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.531 34.579 1503.5317 08:59:36.73M 2015-10-05T07:57:35.852Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.531 34.579 1503.5326 08:59:36.92M 2015-10-05T07:57:36.033Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.531 34.579 1503.5321 08:59:37.14M 2015-10-05T07:57:36.238Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.531 34.579 1503.5310 08:59:37.33M 2015-10-05T07:57:36.443Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.531 34.579 1503.5309 08:59:37.53M 2015-10-05T07:57:36.643Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.531 34.580 1503.5303 08:59:37.73M 2015-10-05T07:57:36.848Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.531 34.580 1503.5294 08:59:37.93M 2015-10-05T07:57:37.048Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.530 34.580 1503.5287 08:59:38.15M 2015-10-05T07:57:37.253Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.530 34.579 1503.5286 08:59:38.35M 2015-10-05T07:57:37.459Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.530 34.579 1503.5282 08:59:38.55M 2015-10-05T07:57:37.658Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.530 34.579 1503.5287 08:59:38.75M 2015-10-05T07:57:37.863Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.530 34.579 1503.5293 08:59:38.94M 2015-10-05T07:57:38.064Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.530 34.579 1503.5291 08:59:39.16M 2015-10-05T07:57:38.268Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.530 34.579 1503.5291 08:59:39.36M 2015-10-05T07:57:38.473Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.530 34.579 1503.5294 08:59:39.56M 2015-10-05T07:57:38.673Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.530 34.579 1503.5298 08:59:39.76M 2015-10-05T07:57:38.878Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.531 34.580 1503.5295 08:59:39.96M 2015-10-05T07:57:39.078Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.531 34.580 1503.5303 08:59:40.18M 2015-10-05T07:57:39.283Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.531 34.580 1503.5316 08:59:40.38M 2015-10-05T07:57:39.488Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.531 34.580 1503.5320 08:59:40.58M 2015-10-05T07:57:39.688Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.532 34.580 1503.5332 08:59:40.78M 2015-10-05T07:57:39.909Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.532 34.580 1503.5337 08:59:40.97M 2015-10-05T07:57:40.099Z|I-OCEAN7-304-XXXX| 26.64 14.038 41.533 34.580 1503.5350 08:59:41.21M 2015-10-05T07:57:40.299Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.533 34.581 1503.5342 08:59:41.39M 2015-10-05T07:57:40.498Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.533 34.581 1503.5342 08:59:41.59M 2015-10-05T07:57:40.703Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.533 34.581 1503.5347 08:59:41.79M 2015-10-05T07:57:40.908Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.533 34.581 1503.5347 08:59:42.01M 2015-10-05T07:57:41.108Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.534 34.582 1503.5350 08:59:42.21M 2015-10-05T07:57:41.313Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.534 34.582 1503.5343 08:59:42.41M 2015-10-05T07:57:41.518Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.534 34.583 1503.5342 08:59:42.61M 2015-10-05T07:57:41.718Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.534 34.583 1503.5330 08:59:42.81M 2015-10-05T07:57:41.923Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5320 08:59:43.03M 2015-10-05T07:57:42.124Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5311 08:59:43.22M 2015-10-05T07:57:42.329Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5311 08:59:43.42M 2015-10-05T07:57:42.534Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.534 34.583 1503.5303 08:59:43.62M 2015-10-05T07:57:42.736Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.533 34.583 1503.5300 08:59:43.82M 2015-10-05T07:57:42.935Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5305 08:59:44.04M 2015-10-05T07:57:43.139Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5305 08:59:44.24M 2015-10-05T07:57:43.344Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5315 08:59:44.44M 2015-10-05T07:57:43.544Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5315 08:59:44.64M 2015-10-05T07:57:43.749Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.582 1503.5315 08:59:44.84M 2015-10-05T07:57:43.954Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5308 08:59:45.05M 2015-10-05T07:57:44.154Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5308 08:59:45.25M 2015-10-05T07:57:44.379Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5308 08:59:45.45M 2015-10-05T07:57:44.564Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5314 08:59:45.67M 2015-10-05T07:57:44.764Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5320 08:59:45.85M 2015-10-05T07:57:44.969Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.534 34.582 1503.5320 08:59:46.07M 2015-10-05T07:57:45.169Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.534 34.583 1503.5330 08:59:46.27M 2015-10-05T07:57:45.376Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.534 34.583 1503.5328 08:59:46.47M 2015-10-05T07:57:45.575Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.534 34.583 1503.5332 08:59:46.67M 2015-10-05T07:57:45.779Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.534 34.583 1503.5336 08:59:46.87M 2015-10-05T07:57:45.984Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.534 34.583 1503.5333 08:59:47.08M 2015-10-05T07:57:46.184Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.534 34.583 1503.5331 08:59:47.28M 2015-10-05T07:57:46.389Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.534 34.583 1503.5330 08:59:47.48M 2015-10-05T07:57:46.589Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.535 34.584 1503.5330 08:59:47.68M 2015-10-05T07:57:46.794Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5322 08:59:47.88M 2015-10-05T07:57:46.999Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5328 08:59:48.10M 2015-10-05T07:57:47.204Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.535 34.584 1503.5330 08:59:48.30M 2015-10-05T07:57:47.404Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.534 34.584 1503.5325 08:59:48.50M 2015-10-05T07:57:47.609Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.534 34.583 1503.5331 08:59:48.70M 2015-10-05T07:57:47.809Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.534 34.583 1503.5339 08:59:48.90M 2015-10-05T07:57:48.019Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.534 34.583 1503.5338 08:59:49.11M 2015-10-05T07:57:48.215Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.534 34.583 1503.5332 08:59:49.31M 2015-10-05T07:57:48.434Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.534 34.583 1503.5330 08:59:49.51M 2015-10-05T07:57:48.624Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.534 34.583 1503.5327 08:59:49.71M 2015-10-05T07:57:48.844Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.583 1503.5323 08:59:49.91M 2015-10-05T07:57:49.029Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.534 34.583 1503.5320 08:59:50.15M 2015-10-05T07:57:49.234Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.533 34.582 1503.5320 08:59:50.33M 2015-10-05T07:57:49.434Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.533 34.582 1503.5316 08:59:50.53M 2015-10-05T07:57:49.639Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.533 34.582 1503.5309 08:59:50.73M 2015-10-05T07:57:49.839Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.532 34.581 1503.5313 08:59:50.92M 2015-10-05T07:57:50.044Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.532 34.581 1503.5306 08:59:51.15M 2015-10-05T07:57:50.249Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.531 34.580 1503.5302 08:59:51.34M 2015-10-05T07:57:50.449Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.531 34.580 1503.5300 08:59:51.54M 2015-10-05T07:57:50.649Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.580 1503.5284 08:59:51.74M 2015-10-05T07:57:50.855Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5273 08:59:51.94M 2015-10-05T07:57:51.059Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5266 08:59:52.16M 2015-10-05T07:57:51.259Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.530 34.580 1503.5270 08:59:52.36M 2015-10-05T07:57:51.464Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.530 34.580 1503.5271 08:59:52.56M 2015-10-05T07:57:51.669Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.530 34.579 1503.5271 08:59:52.75M 2015-10-05T07:57:51.892Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.531 34.580 1503.5281 08:59:52.96M 2015-10-05T07:57:52.074Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.531 34.581 1503.5289 08:59:53.17M 2015-10-05T07:57:52.279Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.532 34.582 1503.5295 08:59:53.37M 2015-10-05T07:57:52.479Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.582 1503.5304 08:59:53.57M 2015-10-05T07:57:52.684Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5304 08:59:53.77M 2015-10-05T07:57:52.892Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.534 34.584 1503.5314 08:59:53.97M 2015-10-05T07:57:53.092Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.584 1503.5310 08:59:54.19M 2015-10-05T07:57:53.309Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.534 34.584 1503.5299 08:59:54.39M 2015-10-05T07:57:53.495Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.584 1503.5297 08:59:54.60M 2015-10-05T07:57:53.699Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.584 1503.5292 08:59:54.78M 2015-10-05T07:57:53.899Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.534 34.584 1503.5284 08:59:55.00M 2015-10-05T07:57:54.104Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.534 34.585 1503.5291 08:59:55.20M 2015-10-05T07:57:54.304Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.585 1503.5286 08:59:55.40M 2015-10-05T07:57:54.509Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.534 34.585 1503.5289 08:59:55.60M 2015-10-05T07:57:54.709Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.534 34.585 1503.5292 08:59:55.80M 2015-10-05T07:57:54.914Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.534 34.585 1503.5287 08:59:56.02M 2015-10-05T07:57:55.119Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.531 34.582 1503.5243 08:59:56.22M 2015-10-05T07:57:55.333Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.531 34.583 1503.5254 08:59:56.42M 2015-10-05T07:57:55.524Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.532 34.583 1503.5261 08:59:56.62M 2015-10-05T07:57:55.729Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.532 34.583 1503.5259 08:59:56.82M 2015-10-05T07:57:55.932Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.532 34.583 1503.5269 08:59:57.03M 2015-10-05T07:57:56.135Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.532 34.582 1503.5282 08:59:57.23M 2015-10-05T07:57:56.334Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.532 34.582 1503.5284 08:59:57.43M 2015-10-05T07:57:56.539Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.531 34.581 1503.5281 08:59:57.63M 2015-10-05T07:57:56.744Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.532 34.581 1503.5286 08:59:57.83M 2015-10-05T07:57:56.944Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.532 34.581 1503.5288 08:59:58.05M 2015-10-05T07:57:57.149Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.531 34.581 1503.5273 08:59:58.25M 2015-10-05T07:57:57.354Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.581 1503.5265 08:59:58.45M 2015-10-05T07:57:57.559Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.580 1503.5265 08:59:58.65M 2015-10-05T07:57:57.774Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5259 08:59:58.85M 2015-10-05T07:57:57.959Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.530 34.580 1503.5251 08:59:59.08M 2015-10-05T07:57:58.164Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.581 1503.5258 08:59:59.26M 2015-10-05T07:57:58.372Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.580 1503.5253 08:59:59.46M 2015-10-05T07:57:58.569Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.529 34.580 1503.5244 08:59:59.66M 2015-10-05T07:57:58.775Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.529 34.579 1503.5248 08:59:59.86M 2015-10-05T07:57:58.979Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.580 1503.5254 09:00:00.08M 2015-10-05T07:57:59.179Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.579 1503.5249 09:00:00.28M 2015-10-05T07:57:59.384Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.529 34.579 1503.5239 09:00:00.48M 2015-10-05T07:57:59.584Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.579 1503.5248 09:00:00.68M 2015-10-05T07:57:59.784Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.529 34.579 1503.5250 09:00:00.88M 2015-10-05T07:57:59.989Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.579 1503.5266 09:00:01.09M