2015-10-05T07:56:00.004Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.538 34.587 1503.5356 08:58:01.10M 2015-10-05T07:56:00.204Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.538 34.587 1503.5348 08:58:01.30M 2015-10-05T07:56:00.409Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.537 34.587 1503.5347 08:58:01.50M 2015-10-05T07:56:00.616Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.537 34.587 1503.5347 08:58:01.70M 2015-10-05T07:56:00.815Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.537 34.586 1503.5339 08:58:01.90M 2015-10-05T07:56:01.019Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.536 34.586 1503.5338 08:58:02.12M 2015-10-05T07:56:01.219Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.585 1503.5327 08:58:02.32M 2015-10-05T07:56:01.424Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.585 1503.5323 08:58:02.51M 2015-10-05T07:56:01.644Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.534 34.584 1503.5320 08:58:02.71M 2015-10-05T07:56:01.829Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.534 34.583 1503.5316 08:58:02.93M 2015-10-05T07:56:02.034Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.583 1503.5316 08:58:03.13M 2015-10-05T07:56:02.239Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.533 34.582 1503.5310 08:58:03.33M 2015-10-05T07:56:02.439Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.532 34.580 1503.5330 08:58:03.53M 2015-10-05T07:56:02.644Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.532 34.580 1503.5322 08:58:03.73M 2015-10-05T07:56:02.844Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.532 34.580 1503.5334 08:58:03.93M 2015-10-05T07:56:03.049Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.532 34.580 1503.5326 08:58:04.14M 2015-10-05T07:56:03.249Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.531 34.580 1503.5309 08:58:04.34M 2015-10-05T07:56:03.455Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.531 34.580 1503.5304 08:58:04.54M 2015-10-05T07:56:03.659Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.531 34.580 1503.5300 08:58:04.74M 2015-10-05T07:56:03.859Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.531 34.580 1503.5297 08:58:04.94M 2015-10-05T07:56:04.064Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.531 34.580 1503.5300 08:58:05.16M 2015-10-05T07:56:04.264Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.531 34.581 1503.5293 08:58:05.36M 2015-10-05T07:56:04.469Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.531 34.581 1503.5289 08:58:05.56M 2015-10-05T07:56:04.674Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.532 34.582 1503.5277 08:58:05.76M 2015-10-05T07:56:04.879Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.532 34.582 1503.5276 08:58:05.96M 2015-10-05T07:56:05.079Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.531 34.582 1503.5255 08:58:06.18M 2015-10-05T07:56:05.284Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.531 34.582 1503.5247 08:58:06.38M 2015-10-05T07:56:05.484Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.531 34.582 1503.5242 08:58:06.57M 2015-10-05T07:56:05.684Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.531 34.582 1503.5227 08:58:06.77M 2015-10-05T07:56:05.896Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.530 34.582 1503.5217 08:58:06.97M 2015-10-05T07:56:06.109Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.535 34.586 1503.5259 08:58:07.19M 2015-10-05T07:56:06.294Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.534 34.586 1503.5253 08:58:07.41M 2015-10-05T07:56:06.499Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.534 34.585 1503.5245 08:58:07.59M 2015-10-05T07:56:06.699Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.533 34.585 1503.5237 08:58:07.79M 2015-10-05T07:56:06.904Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.533 34.585 1503.5232 08:58:08.00M 2015-10-05T07:56:07.109Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.532 34.584 1503.5220 08:58:08.21M 2015-10-05T07:56:07.332Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.531 34.584 1503.5208 08:58:08.41M 2015-10-05T07:56:07.519Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.530 34.583 1503.5198 08:58:08.60M 2015-10-05T07:56:07.720Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.529 34.581 1503.5184 08:58:08.80M 2015-10-05T07:56:07.920Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.529 34.581 1503.5199 08:58:09.02M 2015-10-05T07:56:08.124Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.530 34.582 1503.5210 08:58:09.22M 2015-10-05T07:56:08.330Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.529 34.581 1503.5208 08:58:09.42M 2015-10-05T07:56:08.572Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.529 34.581 1503.5200 08:58:09.62M 2015-10-05T07:56:08.735Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.528 34.580 1503.5192 08:58:09.82M 2015-10-05T07:56:08.935Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.528 34.580 1503.5193 08:58:10.04M 2015-10-05T07:56:09.140Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.528 34.579 1503.5199 08:58:10.23M 2015-10-05T07:56:09.344Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.530 34.581 1503.5228 08:58:10.43M 2015-10-05T07:56:09.544Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.530 34.582 1503.5238 08:58:10.63M 2015-10-05T07:56:09.749Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.531 34.582 1503.5250 08:58:10.83M 2015-10-05T07:56:09.950Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.582 1503.5256 08:58:11.05M 2015-10-05T07:56:10.154Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.582 1503.5254 08:58:11.25M 2015-10-05T07:56:10.360Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.582 1503.5258 08:58:11.45M 2015-10-05T07:56:10.580Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.532 34.583 1503.5267 08:58:11.65M 2015-10-05T07:56:10.765Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.533 34.584 1503.5275 08:58:11.86M 2015-10-05T07:56:10.970Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.534 34.585 1503.5278 08:58:12.06M 2015-10-05T07:56:11.169Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.534 34.584 1503.5267 08:58:12.27M 2015-10-05T07:56:11.370Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.533 34.583 1503.5267 08:58:12.46M 2015-10-05T07:56:11.575Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.532 34.583 1503.5264 08:58:12.66M 2015-10-05T07:56:11.780Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.532 34.583 1503.5266 08:58:12.86M 2015-10-05T07:56:11.985Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.532 34.583 1503.5262 08:58:13.08M 2015-10-05T07:56:12.185Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.533 34.584 1503.5269 08:58:13.28M 2015-10-05T07:56:12.390Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.533 34.584 1503.5261 08:58:13.48M 2015-10-05T07:56:12.590Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.532 34.583 1503.5259 08:58:13.68M 2015-10-05T07:56:12.795Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.532 34.583 1503.5254 08:58:13.88M 2015-10-05T07:56:12.995Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.532 34.583 1503.5251 08:58:14.10M 2015-10-05T07:56:13.200Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.532 34.583 1503.5258 08:58:14.29M 2015-10-05T07:56:13.405Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.532 34.583 1503.5266 08:58:14.49M 2015-10-05T07:56:13.610Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.532 34.583 1503.5273 08:58:14.69M 2015-10-05T07:56:13.810Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.532 34.583 1503.5280 08:58:14.89M 2015-10-05T07:56:14.010Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.532 34.582 1503.5259 08:58:15.11M 2015-10-05T07:56:14.252Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.532 34.583 1503.5266 08:58:15.31M 2015-10-05T07:56:14.420Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.533 34.584 1503.5258 08:58:15.51M 2015-10-05T07:56:14.625Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.533 34.584 1503.5255 08:58:15.71M 2015-10-05T07:56:14.852Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.533 34.585 1503.5245 08:58:15.91M 2015-10-05T07:56:15.045Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.532 34.584 1503.5240 08:58:16.13M 2015-10-05T07:56:15.230Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.531 34.583 1503.5240 08:58:16.34M 2015-10-05T07:56:15.435Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.531 34.582 1503.5233 08:58:16.52M 2015-10-05T07:56:15.635Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.530 34.582 1503.5225 08:58:16.72M 2015-10-05T07:56:15.840Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.530 34.581 1503.5221 08:58:16.92M 2015-10-05T07:56:16.045Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.531 34.582 1503.5223 08:58:17.14M 2015-10-05T07:56:16.252Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.531 34.582 1503.5229 08:58:17.34M 2015-10-05T07:56:16.450Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.531 34.582 1503.5226 08:58:17.54M 2015-10-05T07:56:16.650Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.531 34.582 1503.5228 08:58:17.74M 2015-10-05T07:56:16.855Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.531 34.582 1503.5233 08:58:17.94M 2015-10-05T07:56:17.055Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.531 34.582 1503.5225 08:58:18.16M 2015-10-05T07:56:17.260Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.530 34.582 1503.5228 08:58:18.35M 2015-10-05T07:56:17.465Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.530 34.581 1503.5229 08:58:18.55M 2015-10-05T07:56:17.670Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.530 34.581 1503.5234 08:58:18.75M 2015-10-05T07:56:17.870Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.525 34.576 1503.5181 08:58:18.95M 2015-10-05T07:56:18.075Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.524 34.575 1503.5182 08:58:19.17M 2015-10-05T07:56:18.275Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.524 34.575 1503.5181 08:58:19.37M 2015-10-05T07:56:18.480Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.523 34.574 1503.5178 08:58:19.57M 2015-10-05T07:56:18.680Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.524 34.575 1503.5184 08:58:19.76M 2015-10-05T07:56:18.885Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.525 34.576 1503.5199 08:58:19.97M 2015-10-05T07:56:19.085Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.525 34.576 1503.5208 08:58:20.19M 2015-10-05T07:56:19.290Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.526 34.576 1503.5212 08:58:20.38M 2015-10-05T07:56:19.510Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.527 34.577 1503.5229 08:58:20.58M 2015-10-05T07:56:19.697Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.528 34.578 1503.5240 08:58:20.80M 2015-10-05T07:56:19.900Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.529 34.579 1503.5250 08:58:21.00M 2015-10-05T07:56:20.105Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.529 34.579 1503.5255 08:58:21.20M 2015-10-05T07:56:20.305Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.579 1503.5266 08:58:21.40M 2015-10-05T07:56:20.510Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.580 1503.5266 08:58:21.60M 2015-10-05T07:56:20.710Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.531 34.580 1503.5276 08:58:21.80M 2015-10-05T07:56:20.915Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.531 34.581 1503.5292 08:58:22.02M 2015-10-05T07:56:21.120Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.532 34.583 1503.5238 08:58:22.22M 2015-10-05T07:56:21.320Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.531 34.583 1503.5231 08:58:22.41M 2015-10-05T07:56:21.525Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.531 34.583 1503.5231 08:58:22.61M 2015-10-05T07:56:21.725Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.531 34.583 1503.5229 08:58:22.81M 2015-10-05T07:56:21.930Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.531 34.583 1503.5215 08:58:23.03M 2015-10-05T07:56:22.135Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.530 34.583 1503.5214 08:58:23.23M 2015-10-05T07:56:22.336Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.531 34.583 1503.5211 08:58:23.43M 2015-10-05T07:56:22.540Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.530 34.582 1503.5216 08:58:23.63M 2015-10-05T07:56:22.745Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.529 34.581 1503.5216 08:58:23.83M 2015-10-05T07:56:22.945Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.529 34.581 1503.5210 08:58:24.05M 2015-10-05T07:56:23.145Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.529 34.581 1503.5208 08:58:24.25M 2015-10-05T07:56:23.372Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.529 34.580 1503.5211 08:58:24.44M 2015-10-05T07:56:23.555Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.529 34.580 1503.5225 08:58:24.64M 2015-10-05T07:56:23.760Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.530 34.581 1503.5232 08:58:24.84M 2015-10-05T07:56:23.980Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.530 34.581 1503.5250 08:58:25.06M 2015-10-05T07:56:24.165Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.581 1503.5266 08:58:25.28M 2015-10-05T07:56:24.365Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.526 34.577 1503.5215 08:58:25.46M 2015-10-05T07:56:24.570Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.528 34.578 1503.5238 08:58:25.66M 2015-10-05T07:56:24.770Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.529 34.579 1503.5250 08:58:25.85M 2015-10-05T07:56:24.978Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.529 34.579 1503.5259 08:58:26.07M 2015-10-05T07:56:25.180Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.530 34.579 1503.5258 08:58:26.27M 2015-10-05T07:56:25.380Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5261 08:58:26.47M 2015-10-05T07:56:25.585Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5261 08:58:26.67M 2015-10-05T07:56:25.790Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.530 34.581 1503.5261 08:58:26.87M 2015-10-05T07:56:25.990Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.581 1503.5278 08:58:27.09M 2015-10-05T07:56:26.195Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.581 1503.5276 08:58:27.29M 2015-10-05T07:56:26.412Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.531 34.581 1503.5272 08:58:27.49M 2015-10-05T07:56:26.600Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.531 34.581 1503.5270 08:58:27.69M 2015-10-05T07:56:26.800Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.531 34.581 1503.5262 08:58:27.89M 2015-10-05T07:56:27.005Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.530 34.581 1503.5238 08:58:28.10M 2015-10-05T07:56:27.210Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.530 34.581 1503.5228 08:58:28.30M 2015-10-05T07:56:27.415Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.529 34.580 1503.5227 08:58:28.50M 2015-10-05T07:56:27.615Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.529 34.580 1503.5222 08:58:28.70M 2015-10-05T07:56:27.852Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.528 34.580 1503.5220 08:58:28.90M 2015-10-05T07:56:28.020Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.529 34.580 1503.5222 08:58:29.12M 2015-10-05T07:56:28.225Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.529 34.580 1503.5227 08:58:29.32M 2015-10-05T07:56:28.445Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.581 1503.5236 08:58:29.52M 2015-10-05T07:56:28.630Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.530 34.581 1503.5242 08:58:29.73M 2015-10-05T07:56:28.835Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.530 34.581 1503.5250 08:58:29.92M 2015-10-05T07:56:29.035Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.530 34.581 1503.5254 08:58:30.14M 2015-10-05T07:56:29.240Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5262 08:58:30.33M 2015-10-05T07:56:29.440Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5260 08:58:30.53M 2015-10-05T07:56:29.645Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.529 34.579 1503.5255 08:58:30.73M 2015-10-05T07:56:29.850Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.529 34.579 1503.5262 08:58:30.93M 2015-10-05T07:56:30.050Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.530 34.579 1503.5278 08:58:31.15M 2015-10-05T07:56:30.256Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.530 34.579 1503.5292 08:58:31.35M 2015-10-05T07:56:30.455Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.530 34.579 1503.5298 08:58:31.55M 2015-10-05T07:56:30.660Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.530 34.578 1503.5297 08:58:31.74M 2015-10-05T07:56:30.865Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.530 34.578 1503.5295 08:58:31.94M 2015-10-05T07:56:31.065Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.530 34.578 1503.5289 08:58:32.16M 2015-10-05T07:56:31.271Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.529 34.577 1503.5291 08:58:32.36M 2015-10-05T07:56:31.470Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.528 34.577 1503.5288 08:58:32.56M 2015-10-05T07:56:31.675Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.528 34.576 1503.5281 08:58:32.76M 2015-10-05T07:56:31.880Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.528 34.576 1503.5267 08:58:32.96M 2015-10-05T07:56:32.080Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.527 34.577 1503.5260 08:58:33.18M 2015-10-05T07:56:32.285Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.527 34.577 1503.5244 08:58:33.38M 2015-10-05T07:56:32.491Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.527 34.576 1503.5239 08:58:33.58M 2015-10-05T07:56:32.691Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.527 34.577 1503.5240 08:58:33.78M 2015-10-05T07:56:32.906Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.527 34.577 1503.5243 08:58:34.98M 2015-10-05T07:56:33.101Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.528 34.578 1503.5245 08:58:34.21M 2015-10-05T07:56:33.301Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.528 34.578 1503.5242 08:58:34.39M 2015-10-05T07:56:33.501Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.528 34.578 1503.5249 08:58:34.59M 2015-10-05T07:56:33.706Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.528 34.578 1503.5248 08:58:34.79M 2015-10-05T07:56:33.911Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.528 34.577 1503.5249 08:58:35.01M 2015-10-05T07:56:34.116Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.527 34.577 1503.5244 08:58:35.21M 2015-10-05T07:56:34.316Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.528 34.578 1503.5233 08:58:35.41M 2015-10-05T07:56:34.516Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.528 34.578 1503.5229 08:58:35.61M 2015-10-05T07:56:34.721Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.528 34.578 1503.5225 08:58:35.81M 2015-10-05T07:56:34.926Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.528 34.578 1503.5226 08:58:36.02M 2015-10-05T07:56:35.126Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.528 34.578 1503.5233 08:58:36.23M 2015-10-05T07:56:35.331Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.528 34.579 1503.5238 08:58:36.42M 2015-10-05T07:56:35.531Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.529 34.579 1503.5244 08:58:36.62M 2015-10-05T07:56:35.736Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.529 34.579 1503.5247 08:58:36.82M 2015-10-05T07:56:35.941Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.529 34.579 1503.5245 08:58:37.04M 2015-10-05T07:56:36.141Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.528 34.578 1503.5243 08:58:37.24M 2015-10-05T07:56:36.346Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.529 34.579 1503.5244 08:58:37.44M 2015-10-05T07:56:36.546Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.528 34.578 1503.5249 08:58:37.64M 2015-10-05T07:56:36.751Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.528 34.578 1503.5250 08:58:37.84M 2015-10-05T07:56:36.956Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.529 34.578 1503.5254 08:58:38.06M 2015-10-05T07:56:37.172Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.523 34.573 1503.5193 08:58:38.25M 2015-10-05T07:56:37.376Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.522 34.572 1503.5181 08:58:38.45M 2015-10-05T07:56:37.566Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.521 34.571 1503.5172 08:58:38.67M 2015-10-05T07:56:37.766Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.521 34.571 1503.5181 08:58:38.85M 2015-10-05T07:56:37.971Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.521 34.571 1503.5192 08:58:39.07M 2015-10-05T07:56:38.176Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.520 34.570 1503.5183 08:58:39.27M 2015-10-05T07:56:38.376Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.520 34.569 1503.5188 08:58:39.47M 2015-10-05T07:56:38.581Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.520 34.570 1503.5178 08:58:39.67M 2015-10-05T07:56:38.781Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.520 34.570 1503.5186 08:58:39.87M 2015-10-05T07:56:38.986Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.521 34.570 1503.5190 08:58:40.08M 2015-10-05T07:56:39.191Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.522 34.571 1503.5199 08:58:40.28M 2015-10-05T07:56:39.391Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.523 34.572 1503.5211 08:58:40.48M 2015-10-05T07:56:39.596Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.523 34.573 1503.5221 08:58:40.68M 2015-10-05T07:56:39.796Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.525 34.574 1503.5231 08:58:40.88M 2015-10-05T07:56:40.001Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.526 34.576 1503.5237 08:58:41.10M 2015-10-05T07:56:40.201Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.528 34.578 1503.5250 08:58:41.30M 2015-10-05T07:56:40.406Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.530 34.580 1503.5260 08:58:41.50M 2015-10-05T07:56:40.606Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.532 34.582 1503.5277 08:58:41.69M 2015-10-05T07:56:40.812Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.534 34.583 1503.5295 08:58:41.89M 2015-10-05T07:56:41.011Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.535 34.585 1503.5302 08:58:42.11M 2015-10-05T07:56:41.216Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.536 34.586 1503.5311 08:58:42.31M 2015-10-05T07:56:41.416Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.536 34.586 1503.5319 08:58:42.51M 2015-10-05T07:56:41.626Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.535 34.585 1503.5320 08:58:42.71M 2015-10-05T07:56:41.841Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.536 34.586 1503.5317 08:58:42.91M 2015-10-05T07:56:42.031Z|I-OCEAN7-304-XXXX| 26.60 14.039 41.536 34.583 1503.5397 08:58:43.14M 2015-10-05T07:56:42.231Z|I-OCEAN7-304-XXXX| 26.60 14.039 41.536 34.582 1503.5403 08:58:43.33M 2015-10-05T07:56:42.436Z|I-OCEAN7-304-XXXX| 26.59 14.039 41.536 34.582 1503.5406 08:58:43.53M 2015-10-05T07:56:42.641Z|I-OCEAN7-304-XXXX| 26.59 14.039 41.536 34.582 1503.5405 08:58:43.73M 2015-10-05T07:56:42.841Z|I-OCEAN7-304-XXXX| 26.63 14.039 41.535 34.581 1503.5405 08:58:43.93M 2015-10-05T07:56:43.046Z|I-OCEAN7-304-XXXX| 26.59 14.039 41.535 34.581 1503.5393 08:58:44.14M 2015-10-05T07:56:43.246Z|I-OCEAN7-304-XXXX| 26.59 14.039 41.534 34.581 1503.5378 08:58:44.34M 2015-10-05T07:56:43.451Z|I-OCEAN7-304-XXXX| 26.58 14.039 41.533 34.580 1503.5366 08:58:44.54M 2015-10-05T07:56:43.651Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.532 34.580 1503.5345 08:58:44.74M 2015-10-05T07:56:43.856Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.531 34.579 1503.5325 08:58:44.94M 2015-10-05T07:56:44.061Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.535 34.583 1503.5361 08:58:45.16M 2015-10-05T07:56:44.261Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.535 34.583 1503.5358 08:58:45.36M 2015-10-05T07:56:44.466Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.535 34.584 1503.5352 08:58:45.56M 2015-10-05T07:56:44.671Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.535 34.584 1503.5341 08:58:45.76M 2015-10-05T07:56:44.892Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.535 34.585 1503.5331 08:58:45.96M 2015-10-05T07:56:45.076Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.536 34.585 1503.5326 08:58:46.17M 2015-10-05T07:56:45.276Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.536 34.585 1503.5323 08:58:46.37M 2015-10-05T07:56:45.481Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.586 1503.5332 08:58:46.57M 2015-10-05T07:56:45.681Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.536 34.585 1503.5322 08:58:46.77M 2015-10-05T07:56:45.886Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.535 34.585 1503.5320 08:58:46.97M 2015-10-05T07:56:46.091Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.584 1503.5327 08:58:47.19M 2015-10-05T07:56:46.311Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.583 1503.5316 08:58:47.39M 2015-10-05T07:56:46.491Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.584 1503.5331 08:58:47.60M 2015-10-05T07:56:46.696Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.584 1503.5331 08:58:47.78M 2015-10-05T07:56:46.901Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.584 1503.5334 08:58:48.00M 2015-10-05T07:56:47.106Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.584 1503.5330 08:58:48.20M 2015-10-05T07:56:47.306Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.584 1503.5317 08:58:48.40M 2015-10-05T07:56:47.511Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5320 08:58:48.60M 2015-10-05T07:56:47.711Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.584 1503.5319 08:58:48.80M 2015-10-05T07:56:47.916Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5323 08:58:49.02M 2015-10-05T07:56:48.121Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.584 1503.5322 08:58:49.22M 2015-10-05T07:56:48.326Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.534 34.584 1503.5314 08:58:49.42M 2015-10-05T07:56:48.526Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.534 34.584 1503.5303 08:58:49.62M 2015-10-05T07:56:48.731Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.534 34.584 1503.5303 08:58:49.81M 2015-10-05T07:56:48.931Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.584 1503.5304 08:58:50.03M 2015-10-05T07:56:49.136Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.534 34.584 1503.5305 08:58:50.23M 2015-10-05T07:56:49.341Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5313 08:58:50.43M 2015-10-05T07:56:49.541Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.534 34.584 1503.5304 08:58:50.63M 2015-10-05T07:56:49.746Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.535 34.584 1503.5308 08:58:50.83M 2015-10-05T07:56:49.946Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.534 34.584 1503.5303 08:58:51.05M 2015-10-05T07:56:50.151Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.535 34.585 1503.5299 08:58:51.25M 2015-10-05T07:56:50.351Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.536 34.586 1503.5308 08:58:51.45M 2015-10-05T07:56:50.556Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.536 34.587 1503.5304 08:58:51.65M 2015-10-05T07:56:50.776Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.536 34.586 1503.5300 08:58:51.84M 2015-10-05T07:56:50.961Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.535 34.586 1503.5311 08:58:52.08M 2015-10-05T07:56:51.166Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.536 34.585 1503.5314 08:58:52.26M 2015-10-05T07:56:51.371Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.585 1503.5326 08:58:52.46M 2015-10-05T07:56:51.571Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.536 34.585 1503.5339 08:58:52.66M 2015-10-05T07:56:51.813Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.536 34.585 1503.5332 08:58:52.86M 2015-10-05T07:56:51.979Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.536 34.585 1503.5328 08:58:53.08M 2015-10-05T07:56:52.181Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.584 1503.5322 08:58:53.27M 2015-10-05T07:56:52.382Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.537 34.586 1503.5349 08:58:53.48M 2015-10-05T07:56:52.587Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.538 34.587 1503.5359 08:58:53.67M 2015-10-05T07:56:52.792Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.537 34.586 1503.5360 08:58:53.88M 2015-10-05T07:56:52.992Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.537 34.586 1503.5360 08:58:54.09M 2015-10-05T07:56:53.196Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.537 34.589 1503.5289 08:58:54.29M 2015-10-05T07:56:53.401Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.537 34.589 1503.5282 08:58:54.49M 2015-10-05T07:56:53.601Z|I-OCEAN7-304-XXXX| 26.56 14.033 41.536 34.588 1503.5266 08:58:54.69M 2015-10-05T07:56:53.806Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.535 34.588 1503.5255 08:58:54.89M 2015-10-05T07:56:54.007Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.535 34.587 1503.5247 08:58:55.11M 2015-10-05T07:56:54.211Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.534 34.586 1503.5234 08:58:55.31M 2015-10-05T07:56:54.416Z|I-OCEAN7-304-XXXX| 26.58 14.032 41.534 34.586 1503.5227 08:58:55.51M 2015-10-05T07:56:54.652Z|I-OCEAN7-304-XXXX| 26.57 14.032 41.534 34.586 1503.5225 08:58:55.71M 2015-10-05T07:56:54.822Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.534 34.586 1503.5236 08:58:55.90M 2015-10-05T07:56:55.022Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.534 34.586 1503.5244 08:58:56.12M 2015-10-05T07:56:55.242Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.534 34.586 1503.5253 08:58:56.32M 2015-10-05T07:56:55.426Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.534 34.585 1503.5258 08:58:56.54M 2015-10-05T07:56:55.631Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.534 34.585 1503.5261 08:58:56.72M 2015-10-05T07:56:55.836Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.533 34.584 1503.5275 08:58:56.92M 2015-10-05T07:56:56.036Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.584 1503.5280 08:58:57.14M 2015-10-05T07:56:56.252Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.583 1503.5277 08:58:57.34M 2015-10-05T07:56:56.447Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.533 34.583 1503.5269 08:58:57.53M 2015-10-05T07:56:56.647Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5281 08:58:57.74M 2015-10-05T07:56:56.852Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.533 34.584 1503.5282 08:58:57.93M 2015-10-05T07:56:57.052Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.534 34.584 1503.5294 08:58:58.15M 2015-10-05T07:56:57.257Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.534 34.584 1503.5298 08:58:58.35M 2015-10-05T07:56:57.462Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.534 34.584 1503.5303 08:58:58.55M 2015-10-05T07:56:57.692Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.534 34.583 1503.5311 08:58:58.75M 2015-10-05T07:56:57.867Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.584 1503.5319 08:58:58.95M 2015-10-05T07:56:58.067Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.583 1503.5322 08:58:59.17M 2015-10-05T07:56:58.272Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.584 1503.5334 08:58:59.37M 2015-10-05T07:56:58.477Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.584 1503.5344 08:58:59.56M 2015-10-05T07:56:58.677Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.584 1503.5352 08:58:59.77M 2015-10-05T07:56:58.882Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.584 1503.5350 08:58:59.96M 2015-10-05T07:56:59.087Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.536 34.584 1503.5355 08:59:00.18M 2015-10-05T07:56:59.287Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.536 34.584 1503.5359 08:59:00.38M 2015-10-05T07:56:59.492Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.542 34.589 1503.5436 08:59:00.58M 2015-10-05T07:56:59.712Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.590 1503.5425 08:59:00.78M 2015-10-05T07:56:59.892Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.539 34.587 1503.5388 08:59:01.02M