2015-10-05T07:55:00.102Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.530 34.580 1503.5242 08:57:01.19M 2015-10-05T07:55:00.307Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.530 34.580 1503.5240 08:57:01.39M 2015-10-05T07:55:00.507Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.580 1503.5245 08:57:01.59M 2015-10-05T07:55:00.732Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.530 34.581 1503.5236 08:57:01.79M 2015-10-05T07:55:00.912Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.530 34.581 1503.5231 08:57:02.01M 2015-10-05T07:55:01.117Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.530 34.582 1503.5232 08:57:02.21M 2015-10-05T07:55:01.317Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.531 34.582 1503.5234 08:57:02.41M 2015-10-05T07:55:01.522Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.531 34.583 1503.5236 08:57:02.60M 2015-10-05T07:55:01.727Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.532 34.583 1503.5244 08:57:02.81M 2015-10-05T07:55:01.927Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.532 34.583 1503.5258 08:57:03.03M 2015-10-05T07:55:02.132Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.533 34.583 1503.5271 08:57:03.23M 2015-10-05T07:55:02.337Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.533 34.583 1503.5280 08:57:03.42M 2015-10-05T07:55:02.572Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.533 34.583 1503.5283 08:57:03.62M 2015-10-05T07:55:02.737Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5288 08:57:03.82M 2015-10-05T07:55:02.947Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.583 1503.5293 08:57:04.04M 2015-10-05T07:55:03.147Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.533 34.583 1503.5291 08:57:04.24M 2015-10-05T07:55:03.347Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.534 34.584 1503.5293 08:57:04.44M 2015-10-05T07:55:03.567Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.534 34.584 1503.5302 08:57:04.64M 2015-10-05T07:55:03.757Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.535 34.584 1503.5313 08:57:04.85M 2015-10-05T07:55:03.962Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.585 1503.5327 08:57:05.06M 2015-10-05T07:55:04.162Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.536 34.586 1503.5332 08:57:05.26M 2015-10-05T07:55:04.362Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.536 34.586 1503.5327 08:57:05.45M 2015-10-05T07:55:04.567Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.537 34.587 1503.5327 08:57:05.65M 2015-10-05T07:55:04.772Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.537 34.587 1503.5332 08:57:05.85M 2015-10-05T07:55:04.977Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.538 34.588 1503.5333 08:57:06.07M 2015-10-05T07:55:05.177Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.539 34.589 1503.5334 08:57:06.27M 2015-10-05T07:55:05.377Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.539 34.589 1503.5341 08:57:06.47M 2015-10-05T07:55:05.612Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.540 34.590 1503.5354 08:57:06.67M 2015-10-05T07:55:05.787Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.541 34.590 1503.5376 08:57:06.87M 2015-10-05T07:55:05.987Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.590 1503.5382 08:57:07.08M 2015-10-05T07:55:06.192Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.591 1503.5389 08:57:07.28M 2015-10-05T07:55:06.412Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5400 08:57:07.48M 2015-10-05T07:55:06.812Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.543 34.591 1503.5415 08:57:07.68M 2015-10-05T07:55:06.812Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.543 34.591 1503.5435 08:57:07.97M 2015-10-05T07:55:07.017Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.543 34.590 1503.5437 08:57:08.11M 2015-10-05T07:55:07.217Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.543 34.591 1503.5439 08:57:08.31M 2015-10-05T07:55:07.422Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5435 08:57:08.51M 2015-10-05T07:55:07.622Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.543 34.591 1503.5438 08:57:08.71M 2015-10-05T07:55:07.827Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.591 1503.5432 08:57:08.91M 2015-10-05T07:55:08.047Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5425 08:57:09.12M 2015-10-05T07:55:08.232Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.543 34.591 1503.5426 08:57:09.34M 2015-10-05T07:55:08.432Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.543 34.591 1503.5426 08:57:09.52M 2015-10-05T07:55:08.637Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.542 34.591 1503.5422 08:57:09.72M 2015-10-05T07:55:08.837Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.542 34.591 1503.5417 08:57:09.92M 2015-10-05T07:55:09.042Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.542 34.590 1503.5414 08:57:10.14M 2015-10-05T07:55:09.247Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.541 34.590 1503.5413 08:57:10.34M 2015-10-05T07:55:09.452Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.541 34.589 1503.5405 08:57:10.54M 2015-10-05T07:55:09.652Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.540 34.589 1503.5405 08:57:10.74M 2015-10-05T07:55:09.852Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.540 34.588 1503.5405 08:57:10.93M 2015-10-05T07:55:10.062Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.540 34.588 1503.5410 08:57:11.15M 2015-10-05T07:55:10.262Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.540 34.588 1503.5408 08:57:11.35M 2015-10-05T07:55:10.467Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.540 34.588 1503.5409 08:57:11.55M 2015-10-05T07:55:10.667Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.540 34.588 1503.5408 08:57:11.75M 2015-10-05T07:55:10.872Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.540 34.588 1503.5400 08:57:11.95M 2015-10-05T07:55:11.077Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.589 1503.5399 08:57:12.17M 2015-10-05T07:55:11.277Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5397 08:57:12.37M 2015-10-05T07:55:11.482Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5394 08:57:12.57M 2015-10-05T07:55:11.682Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5397 08:57:12.77M 2015-10-05T07:55:11.887Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5400 08:57:12.96M 2015-10-05T07:55:12.087Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.541 34.589 1503.5411 08:57:13.18M 2015-10-05T07:55:12.292Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.541 34.590 1503.5408 08:57:13.38M 2015-10-05T07:55:12.512Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.590 1503.5402 08:57:13.58M 2015-10-05T07:55:12.697Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.590 1503.5388 08:57:13.80M 2015-10-05T07:55:12.902Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.590 1503.5377 08:57:14.00M 2015-10-05T07:55:13.107Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.540 34.590 1503.5363 08:57:14.20M 2015-10-05T07:55:13.307Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.540 34.590 1503.5364 08:57:14.40M 2015-10-05T07:55:13.512Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.540 34.590 1503.5369 08:57:14.60M 2015-10-05T07:55:13.712Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.540 34.590 1503.5363 08:57:14.80M 2015-10-05T07:55:13.917Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.540 34.589 1503.5370 08:57:15.01M 2015-10-05T07:55:14.117Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.540 34.589 1503.5378 08:57:15.21M 2015-10-05T07:55:14.322Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.540 34.589 1503.5383 08:57:15.41M 2015-10-05T07:55:14.527Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.540 34.588 1503.5388 08:57:15.61M 2015-10-05T07:55:14.727Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.540 34.588 1503.5391 08:57:15.81M 2015-10-05T07:55:14.927Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5381 08:57:16.03M 2015-10-05T07:55:15.137Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.540 34.588 1503.5376 08:57:16.22M 2015-10-05T07:55:15.337Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.539 34.588 1503.5374 08:57:16.43M 2015-10-05T07:55:15.542Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.539 34.588 1503.5381 08:57:16.63M 2015-10-05T07:55:15.742Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.539 34.588 1503.5386 08:57:16.82M 2015-10-05T07:55:15.947Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.539 34.588 1503.5388 08:57:17.04M 2015-10-05T07:55:16.147Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.539 34.588 1503.5383 08:57:17.24M 2015-10-05T07:55:16.352Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.539 34.588 1503.5376 08:57:17.44M 2015-10-05T07:55:16.552Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.539 34.587 1503.5376 08:57:17.64M 2015-10-05T07:55:16.757Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.539 34.588 1503.5376 08:57:17.84M 2015-10-05T07:55:16.977Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.539 34.588 1503.5376 08:57:18.06M 2015-10-05T07:55:17.167Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.587 1503.5367 08:57:18.27M 2015-10-05T07:55:17.367Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.538 34.587 1503.5363 08:57:18.46M 2015-10-05T07:55:17.572Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.537 34.586 1503.5356 08:57:18.66M 2015-10-05T07:55:17.772Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.537 34.586 1503.5355 08:57:18.85M 2015-10-05T07:55:17.977Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.537 34.585 1503.5355 08:57:19.07M 2015-10-05T07:55:18.182Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.536 34.585 1503.5347 08:57:19.27M 2015-10-05T07:55:18.382Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.536 34.585 1503.5338 08:57:19.47M 2015-10-05T07:55:18.587Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5333 08:57:19.67M 2015-10-05T07:55:18.812Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.534 34.583 1503.5320 08:57:19.87M 2015-10-05T07:55:18.992Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.534 34.583 1503.5320 08:57:20.09M 2015-10-05T07:55:19.197Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.534 34.583 1503.5323 08:57:20.29M 2015-10-05T07:55:19.397Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.534 34.583 1503.5330 08:57:20.49M 2015-10-05T07:55:19.602Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.530 34.579 1503.5277 08:57:20.69M 2015-10-05T07:55:19.802Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.532 34.581 1503.5314 08:57:20.89M 2015-10-05T07:55:20.007Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.533 34.581 1503.5321 08:57:21.10M 2015-10-05T07:55:20.207Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.533 34.582 1503.5330 08:57:21.30M 2015-10-05T07:55:20.412Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.534 34.582 1503.5333 08:57:21.50M 2015-10-05T07:55:20.618Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.534 34.583 1503.5333 08:57:21.70M 2015-10-05T07:55:20.818Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.584 1503.5337 08:57:21.90M 2015-10-05T07:55:21.022Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.585 1503.5339 08:57:22.12M 2015-10-05T07:55:21.222Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.537 34.586 1503.5352 08:57:22.32M 2015-10-05T07:55:21.447Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.538 34.587 1503.5356 08:57:22.52M 2015-10-05T07:55:21.632Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.538 34.587 1503.5358 08:57:22.73M 2015-10-05T07:55:21.837Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.539 34.588 1503.5365 08:57:22.92M 2015-10-05T07:55:22.037Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.540 34.589 1503.5378 08:57:23.13M 2015-10-05T07:55:22.242Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.540 34.589 1503.5375 08:57:23.33M 2015-10-05T07:55:22.442Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.540 34.589 1503.5378 08:57:23.53M 2015-10-05T07:55:22.648Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.540 34.589 1503.5370 08:57:23.73M 2015-10-05T07:55:22.853Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.540 34.589 1503.5371 08:57:23.93M 2015-10-05T07:55:23.055Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.540 34.589 1503.5364 08:57:24.15M 2015-10-05T07:55:23.258Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.540 34.590 1503.5348 08:57:24.35M 2015-10-05T07:55:23.458Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.590 1503.5396 08:57:24.55M 2015-10-05T07:55:23.663Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.542 34.590 1503.5408 08:57:24.74M 2015-10-05T07:55:23.863Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.542 34.591 1503.5406 08:57:24.94M 2015-10-05T07:55:24.068Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.591 1503.5399 08:57:25.16M 2015-10-05T07:55:24.272Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.541 34.590 1503.5394 08:57:25.36M 2015-10-05T07:55:24.518Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.590 1503.5385 08:57:25.56M 2015-10-05T07:55:24.678Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.540 34.589 1503.5383 08:57:25.80M 2015-10-05T07:55:24.883Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.540 34.589 1503.5381 08:57:25.96M 2015-10-05T07:55:25.083Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.539 34.588 1503.5372 08:57:26.18M 2015-10-05T07:55:25.288Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.538 34.587 1503.5363 08:57:26.38M 2015-10-05T07:55:25.488Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.537 34.587 1503.5350 08:57:26.57M 2015-10-05T07:55:25.693Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.537 34.586 1503.5352 08:57:26.77M 2015-10-05T07:55:25.913Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.537 34.586 1503.5352 08:57:27.98M 2015-10-05T07:55:26.098Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.536 34.585 1503.5355 08:57:27.21M 2015-10-05T07:55:26.332Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.536 34.585 1503.5341 08:57:27.39M 2015-10-05T07:55:26.503Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.535 34.584 1503.5327 08:57:27.59M 2015-10-05T07:55:26.732Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5310 08:57:27.79M 2015-10-05T07:55:26.913Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.582 1503.5304 08:57:28.01M 2015-10-05T07:55:27.113Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.532 34.581 1503.5298 08:57:28.21M 2015-10-05T07:55:27.318Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.532 34.581 1503.5304 08:57:28.41M 2015-10-05T07:55:27.518Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.532 34.581 1503.5302 08:57:28.61M 2015-10-05T07:55:27.723Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.532 34.581 1503.5297 08:57:28.80M 2015-10-05T07:55:27.928Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.531 34.580 1503.5289 08:57:29.02M 2015-10-05T07:55:28.128Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.530 34.579 1503.5291 08:57:29.22M 2015-10-05T07:55:28.335Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.530 34.579 1503.5293 08:57:29.42M 2015-10-05T07:55:28.538Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.531 34.579 1503.5291 08:57:29.62M 2015-10-05T07:55:28.738Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.531 34.579 1503.5292 08:57:29.82M 2015-10-05T07:55:28.938Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.530 34.579 1503.5292 08:57:30.04M 2015-10-05T07:55:29.143Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.530 34.579 1503.5288 08:57:30.24M 2015-10-05T07:55:29.348Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.531 34.579 1503.5293 08:57:30.44M 2015-10-05T07:55:29.593Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.531 34.580 1503.5287 08:57:30.64M 2015-10-05T07:55:29.753Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.531 34.580 1503.5286 08:57:30.88M 2015-10-05T07:55:29.972Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.531 34.580 1503.5287 08:57:31.05M 2015-10-05T07:55:30.158Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.531 34.580 1503.5292 08:57:31.25M 2015-10-05T07:55:30.378Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.531 34.580 1503.5292 08:57:31.45M 2015-10-05T07:55:30.563Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.531 34.580 1503.5294 08:57:31.67M 2015-10-05T07:55:30.768Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.532 34.580 1503.5303 08:57:31.85M 2015-10-05T07:55:30.973Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.532 34.581 1503.5305 08:57:32.07M 2015-10-05T07:55:31.174Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.533 34.582 1503.5316 08:57:32.27M 2015-10-05T07:55:31.378Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.534 34.583 1503.5328 08:57:32.47M 2015-10-05T07:55:31.578Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.534 34.583 1503.5337 08:57:32.67M 2015-10-05T07:55:31.783Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.534 34.583 1503.5336 08:57:32.86M 2015-10-05T07:55:31.988Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.584 1503.5337 08:57:33.08M 2015-10-05T07:55:32.188Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.584 1503.5326 08:57:33.28M 2015-10-05T07:55:32.388Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.585 1503.5325 08:57:33.48M 2015-10-05T07:55:32.609Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.585 1503.5323 08:57:33.68M 2015-10-05T07:55:32.798Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.585 1503.5327 08:57:33.88M 2015-10-05T07:55:33.003Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.585 1503.5328 08:57:34.10M 2015-10-05T07:55:33.203Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.585 1503.5322 08:57:34.30M 2015-10-05T07:55:33.408Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.585 1503.5317 08:57:34.50M 2015-10-05T07:55:33.608Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.535 34.585 1503.5321 08:57:34.70M 2015-10-05T07:55:33.815Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.535 34.584 1503.5316 08:57:34.89M 2015-10-05T07:55:34.013Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.534 34.583 1503.5315 08:57:35.11M 2015-10-05T07:55:34.218Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.583 1503.5298 08:57:35.31M 2015-10-05T07:55:34.423Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.533 34.582 1503.5302 08:57:35.51M 2015-10-05T07:55:34.628Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.533 34.582 1503.5297 08:57:35.71M 2015-10-05T07:55:34.843Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.533 34.583 1503.5294 08:57:35.91M 2015-10-05T07:55:35.033Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.533 34.583 1503.5304 08:57:36.14M 2015-10-05T07:55:35.233Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.582 1503.5316 08:57:36.33M 2015-10-05T07:55:35.438Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.582 1503.5317 08:57:36.52M 2015-10-05T07:55:35.643Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.533 34.582 1503.5320 08:57:36.73M 2015-10-05T07:55:35.843Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.582 1503.5309 08:57:36.92M 2015-10-05T07:55:36.043Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.532 34.582 1503.5303 08:57:37.14M 2015-10-05T07:55:36.248Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.532 34.581 1503.5298 08:57:37.34M 2015-10-05T07:55:36.453Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.532 34.582 1503.5300 08:57:37.54M 2015-10-05T07:55:36.658Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.528 34.577 1503.5249 08:57:37.74M 2015-10-05T07:55:36.858Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.527 34.577 1503.5238 08:57:37.94M 2015-10-05T07:55:37.063Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.527 34.577 1503.5228 08:57:38.16M 2015-10-05T07:55:37.292Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.527 34.577 1503.5231 08:57:38.35M 2015-10-05T07:55:37.468Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.528 34.578 1503.5240 08:57:38.56M 2015-10-05T07:55:37.668Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.527 34.577 1503.5239 08:57:38.75M 2015-10-05T07:55:37.873Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.528 34.578 1503.5247 08:57:38.95M 2015-10-05T07:55:38.078Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.528 34.578 1503.5245 08:57:39.17M 2015-10-05T07:55:38.278Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.529 34.579 1503.5254 08:57:39.37M 2015-10-05T07:55:38.483Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.529 34.579 1503.5247 08:57:39.57M 2015-10-05T07:55:38.683Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.529 34.580 1503.5247 08:57:39.77M 2015-10-05T07:55:38.888Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.530 34.580 1503.5254 08:57:39.97M 2015-10-05T07:55:39.095Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.530 34.580 1503.5267 08:57:40.19M 2015-10-05T07:55:39.313Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.531 34.580 1503.5283 08:57:40.39M 2015-10-05T07:55:39.498Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.532 34.581 1503.5297 08:57:40.60M 2015-10-05T07:55:39.748Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.533 34.582 1503.5308 08:57:40.78M 2015-10-05T07:55:39.903Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.532 34.581 1503.5310 08:57:41.05M 2015-10-05T07:55:40.103Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.532 34.581 1503.5305 08:57:41.20M 2015-10-05T07:55:40.308Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.532 34.581 1503.5308 08:57:41.40M 2015-10-05T07:55:40.513Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.532 34.580 1503.5303 08:57:41.60M 2015-10-05T07:55:40.718Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.532 34.581 1503.5303 08:57:41.80M 2015-10-05T07:55:40.923Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.532 34.581 1503.5302 08:57:42.02M 2015-10-05T07:55:41.123Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.532 34.581 1503.5306 08:57:42.22M 2015-10-05T07:55:41.323Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.531 34.580 1503.5304 08:57:42.41M 2015-10-05T07:55:41.528Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.532 34.580 1503.5315 08:57:42.61M 2015-10-05T07:55:41.735Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.532 34.580 1503.5320 08:57:42.81M 2015-10-05T07:55:41.933Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.533 34.581 1503.5322 08:57:43.03M 2015-10-05T07:55:42.138Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.534 34.582 1503.5333 08:57:43.23M 2015-10-05T07:55:42.343Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.533 34.582 1503.5331 08:57:43.43M 2015-10-05T07:55:42.543Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.532 34.581 1503.5309 08:57:43.63M 2015-10-05T07:55:42.743Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.532 34.581 1503.5314 08:57:43.83M 2015-10-05T07:55:42.948Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.532 34.581 1503.5319 08:57:44.05M 2015-10-05T07:55:43.153Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.532 34.581 1503.5321 08:57:44.25M 2015-10-05T07:55:43.359Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.532 34.581 1503.5319 08:57:44.45M 2015-10-05T07:55:43.559Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.532 34.580 1503.5311 08:57:44.65M 2015-10-05T07:55:43.779Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.531 34.580 1503.5308 08:57:44.84M 2015-10-05T07:55:43.963Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.531 34.579 1503.5308 08:57:45.08M 2015-10-05T07:55:44.168Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.531 34.580 1503.5311 08:57:45.26M 2015-10-05T07:55:44.368Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.531 34.580 1503.5311 08:57:45.46M 2015-10-05T07:55:44.573Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.532 34.580 1503.5311 08:57:45.66M 2015-10-05T07:55:44.778Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.532 34.580 1503.5315 08:57:45.86M 2015-10-05T07:55:44.978Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.532 34.580 1503.5321 08:57:46.08M 2015-10-05T07:55:45.183Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.531 34.580 1503.5323 08:57:46.28M 2015-10-05T07:55:45.383Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.528 34.578 1503.5249 08:57:46.47M 2015-10-05T07:55:45.588Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.528 34.578 1503.5243 08:57:46.67M 2015-10-05T07:55:45.788Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.528 34.578 1503.5240 08:57:46.87M 2015-10-05T07:55:45.994Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.528 34.578 1503.5242 08:57:47.09M 2015-10-05T07:55:46.194Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.527 34.577 1503.5237 08:57:47.29M 2015-10-05T07:55:46.404Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.527 34.577 1503.5237 08:57:47.49M 2015-10-05T07:55:46.604Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.527 34.578 1503.5227 08:57:47.69M 2015-10-05T07:55:46.812Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.527 34.578 1503.5219 08:57:47.89M 2015-10-05T07:55:47.009Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.578 1503.5233 08:57:48.11M 2015-10-05T07:55:47.252Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.529 34.579 1503.5239 08:57:48.31M 2015-10-05T07:55:47.419Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.530 34.580 1503.5256 08:57:48.50M 2015-10-05T07:55:47.619Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.531 34.581 1503.5255 08:57:48.71M 2015-10-05T07:55:47.824Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.531 34.581 1503.5254 08:57:48.90M 2015-10-05T07:55:48.024Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.581 1503.5265 08:57:49.12M 2015-10-05T07:55:48.244Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.531 34.581 1503.5266 08:57:49.32M 2015-10-05T07:55:48.429Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.532 34.582 1503.5276 08:57:49.54M 2015-10-05T07:55:48.634Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.532 34.582 1503.5286 08:57:49.72M 2015-10-05T07:55:48.852Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.532 34.582 1503.5282 08:57:49.92M 2015-10-05T07:55:49.039Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.582 1503.5292 08:57:50.14M 2015-10-05T07:55:49.244Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.533 34.583 1503.5295 08:57:50.33M 2015-10-05T07:55:49.444Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.534 34.584 1503.5300 08:57:50.53M 2015-10-05T07:55:49.649Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.535 34.585 1503.5315 08:57:50.73M 2015-10-05T07:55:49.854Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.536 34.585 1503.5326 08:57:50.93M 2015-10-05T07:55:50.056Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.537 34.586 1503.5344 08:57:51.15M 2015-10-05T07:55:50.259Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.538 34.587 1503.5348 08:57:51.35M 2015-10-05T07:55:50.464Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.538 34.588 1503.5356 08:57:51.55M 2015-10-05T07:55:50.692Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.539 34.589 1503.5365 08:57:51.75M 2015-10-05T07:55:50.869Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.541 34.590 1503.5393 08:57:51.95M 2015-10-05T07:55:51.074Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.542 34.591 1503.5408 08:57:52.17M 2015-10-05T07:55:51.274Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.543 34.592 1503.5417 08:57:52.37M 2015-10-05T07:55:51.474Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.593 1503.5428 08:57:52.56M 2015-10-05T07:55:51.679Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5426 08:57:52.76M 2015-10-05T07:55:51.884Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.545 34.594 1503.5433 08:57:52.96M 2015-10-05T07:55:52.084Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.546 34.595 1503.5437 08:57:53.18M 2015-10-05T07:55:52.289Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.546 34.595 1503.5438 08:57:53.38M 2015-10-05T07:55:52.494Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.546 34.595 1503.5428 08:57:53.58M 2015-10-05T07:55:52.709Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.546 34.595 1503.5432 08:57:53.78M 2015-10-05T07:55:52.899Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.546 34.595 1503.5427 08:57:54.01M 2015-10-05T07:55:53.099Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.545 34.594 1503.5420 08:57:54.20M 2015-10-05T07:55:53.304Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.545 34.594 1503.5420 08:57:54.39M 2015-10-05T07:55:53.509Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.545 34.594 1503.5421 08:57:54.59M 2015-10-05T07:55:53.709Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.545 34.594 1503.5417 08:57:54.79M 2015-10-05T07:55:53.909Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.545 34.594 1503.5409 08:57:55.01M 2015-10-05T07:55:54.114Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.544 34.594 1503.5403 08:57:55.21M 2015-10-05T07:55:54.319Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.544 34.593 1503.5397 08:57:55.41M 2015-10-05T07:55:54.524Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.543 34.593 1503.5392 08:57:55.61M 2015-10-05T07:55:54.724Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.542 34.592 1503.5389 08:57:55.81M 2015-10-05T07:55:54.978Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.542 34.591 1503.5388 08:57:56.03M 2015-10-05T07:55:55.129Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.541 34.591 1503.5382 08:57:56.27M 2015-10-05T07:55:55.336Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.591 1503.5385 08:57:56.42M 2015-10-05T07:55:55.572Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.591 1503.5385 08:57:56.62M 2015-10-05T07:55:55.739Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.541 34.591 1503.5381 08:57:56.82M 2015-10-05T07:55:55.944Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.541 34.590 1503.5380 08:57:57.04M 2015-10-05T07:55:56.144Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.541 34.590 1503.5374 08:57:57.24M 2015-10-05T07:55:56.349Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.541 34.590 1503.5370 08:57:57.44M 2015-10-05T07:55:56.554Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.541 34.590 1503.5366 08:57:57.64M 2015-10-05T07:55:56.754Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.537 34.587 1503.5332 08:57:57.84M 2015-10-05T07:55:56.959Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.536 34.586 1503.5325 08:57:58.06M 2015-10-05T07:55:57.179Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.536 34.585 1503.5330 08:57:58.25M 2015-10-05T07:55:57.364Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.535 34.585 1503.5331 08:57:58.47M 2015-10-05T07:55:57.569Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.535 34.585 1503.5326 08:57:58.65M 2015-10-05T07:55:57.769Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5325 08:57:58.85M 2015-10-05T07:55:57.979Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.535 34.584 1503.5317 08:57:59.07M 2015-10-05T07:55:58.174Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.534 34.583 1503.5309 08:57:59.27M 2015-10-05T07:55:58.379Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5320 08:57:59.47M 2015-10-05T07:55:58.579Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.535 34.584 1503.5331 08:57:59.67M 2015-10-05T07:55:58.784Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.536 34.585 1503.5339 08:57:59.87M 2015-10-05T07:55:58.989Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.536 34.585 1503.5343 08:58:00.09M 2015-10-05T07:55:59.189Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.537 34.586 1503.5349 08:58:00.28M 2015-10-05T07:55:59.394Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.537 34.586 1503.5356 08:58:00.48M 2015-10-05T07:55:59.594Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.538 34.587 1503.5359 08:58:00.68M 2015-10-05T07:55:59.812Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.538 34.587 1503.5358 08:58:00.88M