2015-10-05T07:54:00.009Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.544 34.592 1503.5450 08:56:01.10M 2015-10-05T07:54:00.204Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.544 34.591 1503.5448 08:56:01.30M 2015-10-05T07:54:00.409Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.544 34.591 1503.5448 08:56:01.49M 2015-10-05T07:54:00.653Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.543 34.591 1503.5448 08:56:01.70M 2015-10-05T07:54:00.819Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.591 1503.5447 08:56:01.89M 2015-10-05T07:54:01.039Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.543 34.590 1503.5454 08:56:02.12M 2015-10-05T07:54:01.239Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.543 34.590 1503.5450 08:56:02.33M 2015-10-05T07:54:01.429Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.543 34.590 1503.5450 08:56:02.51M 2015-10-05T07:54:01.629Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.543 34.590 1503.5449 08:56:02.71M 2015-10-05T07:54:01.834Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.542 34.590 1503.5439 08:56:02.91M 2015-10-05T07:54:02.034Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5425 08:56:03.13M 2015-10-05T07:54:02.239Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.542 34.590 1503.5425 08:56:03.33M 2015-10-05T07:54:02.439Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.590 1503.5430 08:56:03.53M 2015-10-05T07:54:02.644Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.590 1503.5425 08:56:03.72M 2015-10-05T07:54:02.849Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.542 34.591 1503.5420 08:56:03.92M 2015-10-05T07:54:03.049Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.591 1503.5409 08:56:04.14M 2015-10-05T07:54:03.256Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.591 1503.5404 08:56:04.34M 2015-10-05T07:54:03.454Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.591 1503.5397 08:56:04.54M 2015-10-05T07:54:03.659Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.592 1503.5392 08:56:04.74M 2015-10-05T07:54:03.864Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5383 08:56:04.94M 2015-10-05T07:54:04.064Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.542 34.591 1503.5380 08:56:05.16M 2015-10-05T07:54:04.269Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.542 34.591 1503.5382 08:56:05.36M 2015-10-05T07:54:04.474Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5383 08:56:05.56M 2015-10-05T07:54:04.674Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.541 34.591 1503.5378 08:56:05.76M 2015-10-05T07:54:04.879Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5386 08:56:05.95M 2015-10-05T07:54:05.084Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5389 08:56:06.17M 2015-10-05T07:54:05.284Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.590 1503.5394 08:56:06.37M 2015-10-05T07:54:05.504Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.545 34.593 1503.5437 08:56:06.57M 2015-10-05T07:54:05.689Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.591 1503.5404 08:56:06.79M 2015-10-05T07:54:05.896Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.542 34.590 1503.5396 08:56:06.97M 2015-10-05T07:54:06.095Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.541 34.590 1503.5393 08:56:07.19M 2015-10-05T07:54:06.299Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.541 34.589 1503.5394 08:56:07.39M 2015-10-05T07:54:06.504Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.541 34.589 1503.5392 08:56:07.58M 2015-10-05T07:54:06.709Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5382 08:56:07.78M 2015-10-05T07:54:06.909Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.546 34.594 1503.5459 08:56:08.01M 2015-10-05T07:54:07.109Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.547 34.595 1503.5464 08:56:08.20M 2015-10-05T07:54:07.314Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.547 34.595 1503.5465 08:56:08.40M 2015-10-05T07:54:07.519Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.547 34.595 1503.5465 08:56:08.60M 2015-10-05T07:54:07.719Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.547 34.596 1503.5470 08:56:08.80M 2015-10-05T07:54:07.924Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.547 34.596 1503.5464 08:56:09.02M 2015-10-05T07:54:08.129Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.547 34.596 1503.5461 08:56:09.22M 2015-10-05T07:54:08.329Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.548 34.596 1503.5466 08:56:09.42M 2015-10-05T07:54:08.536Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.547 34.595 1503.5463 08:56:09.61M 2015-10-05T07:54:08.734Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.546 34.594 1503.5464 08:56:09.81M 2015-10-05T07:54:08.939Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.545 34.593 1503.5454 08:56:10.03M 2015-10-05T07:54:09.139Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5436 08:56:10.23M 2015-10-05T07:54:09.344Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5422 08:56:10.43M 2015-10-05T07:54:09.544Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.542 34.590 1503.5415 08:56:10.63M 2015-10-05T07:54:09.772Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5409 08:56:10.83M 2015-10-05T07:54:09.969Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5397 08:56:11.05M 2015-10-05T07:54:10.154Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.589 1503.5398 08:56:11.26M 2015-10-05T07:54:10.359Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.588 1503.5389 08:56:11.44M 2015-10-05T07:54:10.564Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.588 1503.5392 08:56:11.64M 2015-10-05T07:54:10.764Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.540 34.588 1503.5392 08:56:11.85M 2015-10-05T07:54:10.969Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.539 34.587 1503.5387 08:56:12.06M 2015-10-05T07:54:11.176Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.539 34.587 1503.5386 08:56:12.26M 2015-10-05T07:54:11.374Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.539 34.588 1503.5380 08:56:12.46M 2015-10-05T07:54:11.579Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.539 34.588 1503.5374 08:56:12.66M 2015-10-05T07:54:11.779Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.539 34.588 1503.5376 08:56:12.86M 2015-10-05T07:54:12.012Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.539 34.588 1503.5387 08:56:13.08M 2015-10-05T07:54:12.190Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.588 1503.5386 08:56:13.28M 2015-10-05T07:54:12.413Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.589 1503.5397 08:56:13.48M 2015-10-05T07:54:12.595Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5408 08:56:13.68M 2015-10-05T07:54:12.800Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5413 08:56:13.87M 2015-10-05T07:54:13.000Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5413 08:56:14.09M 2015-10-05T07:54:13.205Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5411 08:56:14.29M 2015-10-05T07:54:13.404Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.541 34.589 1503.5417 08:56:14.49M 2015-10-05T07:54:13.612Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.541 34.588 1503.5419 08:56:14.69M 2015-10-05T07:54:13.809Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.588 1503.5413 08:56:14.89M 2015-10-05T07:54:14.017Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.540 34.588 1503.5408 08:56:15.11M 2015-10-05T07:54:14.220Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.539 34.587 1503.5402 08:56:15.31M 2015-10-05T07:54:14.435Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.539 34.586 1503.5397 08:56:15.51M 2015-10-05T07:54:14.620Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.538 34.586 1503.5392 08:56:15.72M 2015-10-05T07:54:14.825Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.538 34.586 1503.5382 08:56:15.90M 2015-10-05T07:54:15.030Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.537 34.585 1503.5370 08:56:16.12M 2015-10-05T07:54:15.235Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.539 34.587 1503.5389 08:56:16.32M 2015-10-05T07:54:15.435Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.539 34.588 1503.5381 08:56:16.52M 2015-10-05T07:54:15.635Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.535 34.584 1503.5341 08:56:16.72M 2015-10-05T07:54:15.845Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.535 34.584 1503.5337 08:56:16.92M 2015-10-05T07:54:16.052Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.535 34.583 1503.5336 08:56:17.14M 2015-10-05T07:54:16.250Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.534 34.582 1503.5336 08:56:17.34M 2015-10-05T07:54:16.450Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.533 34.582 1503.5330 08:56:17.53M 2015-10-05T07:54:16.655Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.533 34.581 1503.5322 08:56:17.73M 2015-10-05T07:54:16.860Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.532 34.581 1503.5323 08:56:17.93M 2015-10-05T07:54:17.060Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.532 34.580 1503.5326 08:56:18.15M 2015-10-05T07:54:17.265Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.533 34.581 1503.5342 08:56:18.35M 2015-10-05T07:54:17.465Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.534 34.582 1503.5360 08:56:18.55M 2015-10-05T07:54:17.670Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.536 34.583 1503.5374 08:56:18.75M 2015-10-05T07:54:17.875Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.537 34.584 1503.5393 08:56:18.95M 2015-10-05T07:54:18.075Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.538 34.585 1503.5403 08:56:19.17M 2015-10-05T07:54:18.280Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.539 34.586 1503.5416 08:56:19.36M 2015-10-05T07:54:18.480Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.540 34.587 1503.5433 08:56:19.57M 2015-10-05T07:54:18.685Z|I-OCEAN7-304-XXXX| 26.62 14.039 41.541 34.587 1503.5447 08:56:19.76M 2015-10-05T07:54:18.905Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.541 34.587 1503.5438 08:56:19.96M 2015-10-05T07:54:19.090Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.541 34.587 1503.5438 08:56:20.20M 2015-10-05T07:54:19.295Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.541 34.588 1503.5433 08:56:20.38M 2015-10-05T07:54:19.495Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.540 34.588 1503.5430 08:56:20.58M 2015-10-05T07:54:19.732Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.541 34.588 1503.5424 08:56:20.78M 2015-10-05T07:54:19.900Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.540 34.588 1503.5416 08:56:21.00M 2015-10-05T07:54:20.105Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.541 34.589 1503.5413 08:56:21.20M 2015-10-05T07:54:20.310Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.540 34.588 1503.5396 08:56:21.40M 2015-10-05T07:54:20.510Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.542 34.590 1503.5406 08:56:21.60M 2015-10-05T07:54:20.715Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5400 08:56:21.79M 2015-10-05T07:54:20.920Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5405 08:56:22.01M 2015-10-05T07:54:21.120Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.543 34.592 1503.5422 08:56:22.21M 2015-10-05T07:54:21.325Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.593 1503.5422 08:56:22.41M 2015-10-05T07:54:21.525Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.593 1503.5419 08:56:22.61M 2015-10-05T07:54:21.730Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.593 1503.5413 08:56:22.81M 2015-10-05T07:54:21.930Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.593 1503.5416 08:56:23.03M 2015-10-05T07:54:22.172Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.543 34.592 1503.5410 08:56:23.23M 2015-10-05T07:54:22.336Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.543 34.592 1503.5405 08:56:23.42M 2015-10-05T07:54:22.540Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.543 34.592 1503.5408 08:56:23.62M 2015-10-05T07:54:22.745Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5416 08:56:23.82M 2015-10-05T07:54:22.950Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5422 08:56:24.04M 2015-10-05T07:54:23.150Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5426 08:56:24.24M 2015-10-05T07:54:23.370Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.543 34.591 1503.5430 08:56:24.44M 2015-10-05T07:54:23.555Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.543 34.590 1503.5435 08:56:24.66M 2015-10-05T07:54:23.772Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.590 1503.5437 08:56:24.84M 2015-10-05T07:54:23.960Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.543 34.590 1503.5441 08:56:25.06M 2015-10-05T07:54:24.165Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.590 1503.5432 08:56:25.26M 2015-10-05T07:54:24.370Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.543 34.590 1503.5438 08:56:25.46M 2015-10-05T07:54:24.575Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.590 1503.5438 08:56:25.66M 2015-10-05T07:54:24.775Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5437 08:56:25.85M 2015-10-05T07:54:24.978Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5439 08:56:26.07M 2015-10-05T07:54:25.180Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5442 08:56:26.27M 2015-10-05T07:54:25.380Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5441 08:56:26.47M 2015-10-05T07:54:25.590Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5432 08:56:26.67M 2015-10-05T07:54:25.790Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.542 34.590 1503.5425 08:56:26.87M 2015-10-05T07:54:26.012Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.542 34.590 1503.5420 08:56:27.09M 2015-10-05T07:54:26.195Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.590 1503.5420 08:56:27.29M 2015-10-05T07:54:26.400Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.590 1503.5417 08:56:27.48M 2015-10-05T07:54:26.600Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.542 34.592 1503.5374 08:56:27.68M 2015-10-05T07:54:26.805Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.542 34.592 1503.5367 08:56:27.88M 2015-10-05T07:54:27.010Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.541 34.591 1503.5370 08:56:28.10M 2015-10-05T07:54:27.210Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.541 34.591 1503.5369 08:56:28.30M 2015-10-05T07:54:27.415Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.540 34.590 1503.5369 08:56:28.50M 2015-10-05T07:54:27.620Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.540 34.590 1503.5358 08:56:28.70M 2015-10-05T07:54:27.840Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.540 34.590 1503.5358 08:56:28.90M 2015-10-05T07:54:28.025Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.540 34.590 1503.5359 08:56:29.13M 2015-10-05T07:54:28.225Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.540 34.590 1503.5363 08:56:29.32M 2015-10-05T07:54:28.430Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.540 34.589 1503.5371 08:56:29.51M 2015-10-05T07:54:28.630Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.539 34.588 1503.5381 08:56:29.71M 2015-10-05T07:54:28.835Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.539 34.588 1503.5383 08:56:29.91M 2015-10-05T07:54:29.040Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.539 34.587 1503.5387 08:56:30.13M 2015-10-05T07:54:29.240Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.538 34.586 1503.5387 08:56:30.33M 2015-10-05T07:54:29.445Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.537 34.585 1503.5383 08:56:30.53M 2015-10-05T07:54:29.650Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.537 34.584 1503.5387 08:56:30.73M 2015-10-05T07:54:29.850Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.537 34.584 1503.5396 08:56:30.93M 2015-10-05T07:54:30.055Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.537 34.585 1503.5399 08:56:31.15M 2015-10-05T07:54:30.255Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.538 34.585 1503.5400 08:56:31.35M 2015-10-05T07:54:30.460Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.539 34.586 1503.5414 08:56:31.55M 2015-10-05T07:54:30.665Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.540 34.587 1503.5416 08:56:31.74M 2015-10-05T07:54:30.865Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.541 34.588 1503.5426 08:56:31.94M 2015-10-05T07:54:31.070Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.541 34.588 1503.5431 08:56:32.16M 2015-10-05T07:54:31.270Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.542 34.589 1503.5439 08:56:32.36M 2015-10-05T07:54:31.475Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.542 34.589 1503.5447 08:56:32.56M 2015-10-05T07:54:31.680Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5452 08:56:32.76M 2015-10-05T07:54:31.880Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.544 34.591 1503.5459 08:56:32.96M 2015-10-05T07:54:32.085Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.544 34.591 1503.5463 08:56:33.18M 2015-10-05T07:54:32.305Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.545 34.592 1503.5472 08:56:33.37M 2015-10-05T07:54:32.490Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.546 34.593 1503.5477 08:56:33.59M 2015-10-05T07:54:32.690Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.547 34.594 1503.5486 08:56:33.77M 2015-10-05T07:54:32.896Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.547 34.594 1503.5476 08:56:33.97M 2015-10-05T07:54:33.095Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.547 34.594 1503.5472 08:56:34.19M 2015-10-05T07:54:33.332Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.546 34.594 1503.5466 08:56:34.39M 2015-10-05T07:54:33.505Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.594 1503.5454 08:56:34.59M 2015-10-05T07:54:33.710Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.546 34.594 1503.5454 08:56:34.79M 2015-10-05T07:54:33.910Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.546 34.594 1503.5448 08:56:35.01M 2015-10-05T07:54:34.110Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5442 08:56:35.21M 2015-10-05T07:54:34.321Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5438 08:56:35.40M 2015-10-05T07:54:34.521Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.545 34.594 1503.5437 08:56:35.60M 2015-10-05T07:54:34.733Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5435 08:56:35.80M 2015-10-05T07:54:34.925Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5435 08:56:36.02M 2015-10-05T07:54:35.130Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.593 1503.5431 08:56:36.22M 2015-10-05T07:54:35.330Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.593 1503.5430 08:56:36.42M 2015-10-05T07:54:35.572Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.593 1503.5441 08:56:36.62M 2015-10-05T07:54:35.735Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.593 1503.5439 08:56:36.82M 2015-10-05T07:54:35.940Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5436 08:56:37.04M 2015-10-05T07:54:36.145Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5439 08:56:37.24M 2015-10-05T07:54:36.350Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5438 08:56:37.43M 2015-10-05T07:54:36.550Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.544 34.592 1503.5438 08:56:37.63M 2015-10-05T07:54:36.771Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.543 34.591 1503.5428 08:56:37.83M 2015-10-05T07:54:36.960Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5417 08:56:38.07M 2015-10-05T07:54:37.160Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.542 34.590 1503.5415 08:56:38.25M 2015-10-05T07:54:37.360Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.541 34.589 1503.5410 08:56:38.45M 2015-10-05T07:54:37.566Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.540 34.588 1503.5402 08:56:38.65M 2015-10-05T07:54:37.766Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.539 34.587 1503.5399 08:56:38.85M 2015-10-05T07:54:37.971Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.538 34.586 1503.5398 08:56:39.07M 2015-10-05T07:54:38.176Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.538 34.587 1503.5369 08:56:39.27M 2015-10-05T07:54:38.376Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.538 34.587 1503.5360 08:56:39.46M 2015-10-05T07:54:38.581Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.537 34.586 1503.5355 08:56:39.66M 2015-10-05T07:54:38.786Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.537 34.586 1503.5347 08:56:39.86M 2015-10-05T07:54:38.986Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.536 34.585 1503.5336 08:56:40.08M 2015-10-05T07:54:39.212Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.585 1503.5330 08:56:40.28M 2015-10-05T07:54:39.396Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.585 1503.5320 08:56:40.48M 2015-10-05T07:54:39.612Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.535 34.585 1503.5313 08:56:40.68M 2015-10-05T07:54:39.796Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.585 1503.5310 08:56:40.88M 2015-10-05T07:54:40.001Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.584 1503.5309 08:56:41.09M 2015-10-05T07:54:40.206Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.584 1503.5315 08:56:41.29M 2015-10-05T07:54:40.406Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.584 1503.5322 08:56:41.49M 2015-10-05T07:54:40.611Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.585 1503.5327 08:56:41.69M 2015-10-05T07:54:40.811Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.585 1503.5334 08:56:41.89M 2015-10-05T07:54:41.017Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.584 1503.5337 08:56:42.11M 2015-10-05T07:54:41.236Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.535 34.583 1503.5336 08:56:42.31M 2015-10-05T07:54:41.421Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.534 34.583 1503.5325 08:56:42.52M 2015-10-05T07:54:41.626Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.533 34.582 1503.5311 08:56:42.71M 2015-10-05T07:54:41.826Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.533 34.583 1503.5298 08:56:42.91M 2015-10-05T07:54:42.031Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.533 34.583 1503.5295 08:56:43.12M 2015-10-05T07:54:42.236Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.583 1503.5293 08:56:43.33M 2015-10-05T07:54:42.436Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.583 1503.5292 08:56:43.52M 2015-10-05T07:54:42.641Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.582 1503.5295 08:56:43.72M 2015-10-05T07:54:42.846Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.583 1503.5292 08:56:43.92M 2015-10-05T07:54:43.046Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.582 1503.5294 08:56:44.14M 2015-10-05T07:54:43.251Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.532 34.582 1503.5288 08:56:44.34M 2015-10-05T07:54:43.456Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.532 34.582 1503.5289 08:56:44.54M 2015-10-05T07:54:43.668Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.582 1503.5291 08:56:44.74M 2015-10-05T07:54:43.861Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.533 34.583 1503.5283 08:56:44.94M 2015-10-05T07:54:44.066Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.533 34.583 1503.5286 08:56:45.16M 2015-10-05T07:54:44.266Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.533 34.583 1503.5297 08:56:45.36M 2015-10-05T07:54:44.471Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.583 1503.5306 08:56:45.55M 2015-10-05T07:54:44.671Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.534 34.583 1503.5319 08:56:45.75M 2015-10-05T07:54:44.876Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.534 34.583 1503.5326 08:56:45.95M 2015-10-05T07:54:45.076Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.534 34.583 1503.5332 08:56:46.17M 2015-10-05T07:54:45.281Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.534 34.583 1503.5331 08:56:46.37M 2015-10-05T07:54:45.481Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.534 34.583 1503.5332 08:56:46.57M 2015-10-05T07:54:45.706Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.534 34.583 1503.5343 08:56:46.77M 2015-10-05T07:54:45.891Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.535 34.583 1503.5348 08:56:47.00M 2015-10-05T07:54:46.091Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.535 34.583 1503.5354 08:56:47.19M 2015-10-05T07:54:46.296Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.535 34.583 1503.5355 08:56:47.38M 2015-10-05T07:54:46.496Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.535 34.583 1503.5356 08:56:47.58M 2015-10-05T07:54:46.701Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.535 34.583 1503.5352 08:56:47.78M 2015-10-05T07:54:46.906Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.583 1503.5350 08:56:48.00M 2015-10-05T07:54:47.106Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.535 34.583 1503.5354 08:56:48.20M 2015-10-05T07:54:47.332Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.535 34.583 1503.5345 08:56:48.40M 2015-10-05T07:54:47.511Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.534 34.583 1503.5336 08:56:48.60M 2015-10-05T07:54:47.716Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.583 1503.5338 08:56:48.80M 2015-10-05T07:54:47.921Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.583 1503.5341 08:56:49.01M 2015-10-05T07:54:48.121Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.535 34.584 1503.5344 08:56:49.22M 2015-10-05T07:54:48.326Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.585 1503.5352 08:56:49.41M 2015-10-05T07:54:48.531Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.537 34.585 1503.5360 08:56:49.61M 2015-10-05T07:54:48.731Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.537 34.586 1503.5359 08:56:49.81M 2015-10-05T07:54:48.936Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.537 34.586 1503.5349 08:56:50.03M 2015-10-05T07:54:49.141Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.537 34.587 1503.5343 08:56:50.23M 2015-10-05T07:54:49.372Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.537 34.587 1503.5343 08:56:50.43M 2015-10-05T07:54:49.541Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.537 34.587 1503.5337 08:56:50.63M 2015-10-05T07:54:49.746Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.538 34.587 1503.5339 08:56:50.83M 2015-10-05T07:54:49.951Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.537 34.587 1503.5334 08:56:51.05M 2015-10-05T07:54:50.166Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.537 34.587 1503.5337 08:56:51.24M 2015-10-05T07:54:50.351Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.537 34.587 1503.5349 08:56:51.46M 2015-10-05T07:54:50.561Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.538 34.587 1503.5349 08:56:51.64M 2015-10-05T07:54:50.761Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.537 34.587 1503.5338 08:56:51.84M 2015-10-05T07:54:50.966Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.537 34.587 1503.5344 08:56:52.06M 2015-10-05T07:54:51.166Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.537 34.586 1503.5349 08:56:52.26M 2015-10-05T07:54:51.371Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.536 34.585 1503.5347 08:56:52.46M 2015-10-05T07:54:51.571Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.585 1503.5339 08:56:52.66M 2015-10-05T07:54:51.776Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.585 1503.5342 08:56:52.85M 2015-10-05T07:54:51.981Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.584 1503.5348 08:56:53.08M 2015-10-05T07:54:52.181Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.536 34.584 1503.5352 08:56:53.27M 2015-10-05T07:54:52.386Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.536 34.584 1503.5355 08:56:53.47M 2015-10-05T07:54:52.591Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.536 34.584 1503.5356 08:56:53.67M 2015-10-05T07:54:52.791Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.536 34.584 1503.5364 08:56:53.87M 2015-10-05T07:54:52.996Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.536 34.585 1503.5363 08:56:54.09M 2015-10-05T07:54:53.202Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.536 34.585 1503.5358 08:56:54.29M 2015-10-05T07:54:53.401Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.536 34.585 1503.5341 08:56:54.49M 2015-10-05T07:54:53.601Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.536 34.585 1503.5338 08:56:54.69M 2015-10-05T07:54:53.806Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.536 34.585 1503.5341 08:56:54.89M 2015-10-05T07:54:54.011Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.536 34.585 1503.5343 08:56:55.11M 2015-10-05T07:54:54.211Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.536 34.585 1503.5349 08:56:55.31M 2015-10-05T07:54:54.419Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.536 34.584 1503.5337 08:56:55.50M 2015-10-05T07:54:54.636Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.584 1503.5338 08:56:55.70M 2015-10-05T07:54:54.821Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.535 34.584 1503.5325 08:56:55.92M 2015-10-05T07:54:55.026Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.534 34.584 1503.5314 08:56:56.12M 2015-10-05T07:54:55.226Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.533 34.583 1503.5304 08:56:56.32M 2015-10-05T07:54:55.431Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.533 34.582 1503.5297 08:56:56.52M 2015-10-05T07:54:55.631Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.533 34.582 1503.5298 08:56:56.72M 2015-10-05T07:54:55.836Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.532 34.581 1503.5291 08:56:56.91M 2015-10-05T07:54:56.041Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.531 34.581 1503.5299 08:56:57.14M 2015-10-05T07:54:56.241Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.532 34.581 1503.5294 08:56:57.34M 2015-10-05T07:54:56.446Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.532 34.580 1503.5295 08:56:57.53M 2015-10-05T07:54:56.651Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.532 34.581 1503.5299 08:56:57.73M 2015-10-05T07:54:56.851Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.529 34.578 1503.5265 08:56:57.93M 2015-10-05T07:54:57.056Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.528 34.578 1503.5264 08:56:58.15M 2015-10-05T07:54:57.261Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.531 34.580 1503.5286 08:56:58.35M 2015-10-05T07:54:57.461Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.531 34.580 1503.5294 08:56:58.55M 2015-10-05T07:54:57.666Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.531 34.580 1503.5297 08:56:58.75M 2015-10-05T07:54:57.867Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.532 34.580 1503.5310 08:56:58.95M 2015-10-05T07:54:58.072Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.532 34.580 1503.5310 08:56:59.17M 2015-10-05T07:54:58.277Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.532 34.581 1503.5316 08:56:59.36M 2015-10-05T07:54:58.477Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.532 34.580 1503.5320 08:56:59.56M 2015-10-05T07:54:58.682Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.532 34.580 1503.5325 08:56:59.76M 2015-10-05T07:54:58.881Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.531 34.580 1503.5302 08:56:59.96M 2015-10-05T07:54:59.102Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.580 1503.5287 08:57:00.18M 2015-10-05T07:54:59.286Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5275 08:57:00.40M 2015-10-05T07:54:59.491Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.580 1503.5267 08:57:00.58M 2015-10-05T07:54:59.732Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.530 34.580 1503.5255 08:57:00.78M 2015-10-05T07:54:59.897Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.530 34.580 1503.5250 08:57:01.98M