2015-10-05T07:50:00.029Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.537 34.585 1503.5359 08:52:01.13M 2015-10-05T07:50:00.234Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.537 34.585 1503.5353 08:52:01.31M 2015-10-05T07:50:00.434Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.538 34.586 1503.5355 08:52:01.51M 2015-10-05T07:50:00.653Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.538 34.586 1503.5363 08:52:01.71M 2015-10-05T07:50:00.839Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.539 34.587 1503.5372 08:52:01.91M 2015-10-05T07:50:01.043Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.539 34.588 1503.5374 08:52:02.13M 2015-10-05T07:50:01.249Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.540 34.588 1503.5376 08:52:02.33M 2015-10-05T07:50:01.449Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.593 1503.5441 08:52:02.52M 2015-10-05T07:50:01.654Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.593 1503.5446 08:52:02.72M 2015-10-05T07:50:01.891Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.593 1503.5448 08:52:02.92M 2015-10-05T07:50:02.059Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.592 1503.5449 08:52:03.14M 2015-10-05T07:50:02.264Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.595 1503.5476 08:52:03.34M 2015-10-05T07:50:02.464Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.547 34.594 1503.5480 08:52:03.54M 2015-10-05T07:50:02.669Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.594 1503.5474 08:52:03.74M 2015-10-05T07:50:02.869Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.593 1503.5471 08:52:03.94M 2015-10-05T07:50:03.074Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.593 1503.5470 08:52:04.16M 2015-10-05T07:50:03.279Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.546 34.593 1503.5468 08:52:04.35M 2015-10-05T07:50:03.479Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.593 1503.5468 08:52:04.55M 2015-10-05T07:50:03.679Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.547 34.594 1503.5480 08:52:04.75M 2015-10-05T07:50:03.884Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.547 34.594 1503.5476 08:52:04.95M 2015-10-05T07:50:04.089Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.594 1503.5479 08:52:05.17M 2015-10-05T07:50:04.309Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.546 34.594 1503.5477 08:52:05.37M 2015-10-05T07:50:04.494Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.594 1503.5465 08:52:05.59M 2015-10-05T07:50:04.699Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.594 1503.5464 08:52:05.77M 2015-10-05T07:50:04.899Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5457 08:52:05.97M 2015-10-05T07:50:05.104Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.546 34.594 1503.5442 08:52:06.19M 2015-10-05T07:50:05.309Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.545 34.594 1503.5438 08:52:06.38M 2015-10-05T07:50:05.509Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.546 34.594 1503.5425 08:52:06.58M 2015-10-05T07:50:05.732Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.546 34.595 1503.5428 08:52:06.78M 2015-10-05T07:50:05.914Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.594 1503.5426 08:52:07.00M 2015-10-05T07:50:06.119Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.594 1503.5419 08:52:07.20M 2015-10-05T07:50:06.324Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.545 34.594 1503.5419 08:52:07.40M 2015-10-05T07:50:06.533Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.544 34.593 1503.5414 08:52:07.60M 2015-10-05T07:50:06.729Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.544 34.593 1503.5399 08:52:07.80M 2015-10-05T07:50:06.929Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.543 34.593 1503.5399 08:52:08.02M 2015-10-05T07:50:07.134Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.543 34.593 1503.5391 08:52:08.21M 2015-10-05T07:50:07.339Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.543 34.593 1503.5392 08:52:08.41M 2015-10-05T07:50:07.539Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.543 34.593 1503.5383 08:52:08.61M 2015-10-05T07:50:07.744Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.543 34.592 1503.5380 08:52:08.81M 2015-10-05T07:50:07.944Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.592 1503.5385 08:52:09.03M 2015-10-05T07:50:08.149Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5394 08:52:09.23M 2015-10-05T07:50:08.372Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.543 34.592 1503.5399 08:52:09.43M 2015-10-05T07:50:08.559Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.543 34.592 1503.5404 08:52:09.63M 2015-10-05T07:50:08.776Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5402 08:52:09.83M 2015-10-05T07:50:08.964Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.544 34.593 1503.5415 08:52:10.06M 2015-10-05T07:50:09.164Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.544 34.593 1503.5422 08:52:10.25M 2015-10-05T07:50:09.364Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.545 34.593 1503.5433 08:52:10.45M 2015-10-05T07:50:09.569Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.593 1503.5431 08:52:10.64M 2015-10-05T07:50:09.774Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.593 1503.5430 08:52:10.84M 2015-10-05T07:50:09.978Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.544 34.593 1503.5428 08:52:11.06M 2015-10-05T07:50:10.179Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5430 08:52:11.26M 2015-10-05T07:50:10.384Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5432 08:52:11.46M 2015-10-05T07:50:10.584Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.592 1503.5433 08:52:11.66M 2015-10-05T07:50:10.789Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.592 1503.5448 08:52:11.86M 2015-10-05T07:50:10.994Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.592 1503.5446 08:52:12.08M 2015-10-05T07:50:11.194Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.592 1503.5435 08:52:12.27M 2015-10-05T07:50:11.444Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.592 1503.5433 08:52:12.47M 2015-10-05T07:50:11.604Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.593 1503.5437 08:52:12.72M 2015-10-05T07:50:11.804Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5449 08:52:12.87M 2015-10-05T07:50:12.009Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.594 1503.5439 08:52:13.09M 2015-10-05T07:50:12.209Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.546 34.595 1503.5439 08:52:13.29M 2015-10-05T07:50:12.414Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.547 34.596 1503.5439 08:52:13.49M 2015-10-05T07:50:12.616Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.547 34.596 1503.5446 08:52:13.69M 2015-10-05T07:50:12.819Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.548 34.596 1503.5450 08:52:13.89M 2015-10-05T07:50:13.024Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.548 34.597 1503.5458 08:52:14.10M 2015-10-05T07:50:13.244Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.548 34.597 1503.5459 08:52:14.30M 2015-10-05T07:50:13.429Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.597 1503.5464 08:52:14.52M 2015-10-05T07:50:13.629Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.598 1503.5465 08:52:14.70M 2015-10-05T07:50:13.834Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.550 34.598 1503.5475 08:52:14.90M 2015-10-05T07:50:14.039Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.551 34.599 1503.5491 08:52:15.12M 2015-10-05T07:50:14.239Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5498 08:52:15.32M 2015-10-05T07:50:14.444Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.552 34.600 1503.5503 08:52:15.52M 2015-10-05T07:50:14.644Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.551 34.600 1503.5499 08:52:15.72M 2015-10-05T07:50:14.849Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.551 34.599 1503.5491 08:52:15.92M 2015-10-05T07:50:15.054Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.550 34.598 1503.5494 08:52:16.13M 2015-10-05T07:50:15.256Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.550 34.597 1503.5497 08:52:16.34M 2015-10-05T07:50:15.459Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.550 34.597 1503.5494 08:52:16.53M 2015-10-05T07:50:15.664Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.549 34.597 1503.5490 08:52:16.73M 2015-10-05T07:50:15.864Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.549 34.597 1503.5493 08:52:16.93M 2015-10-05T07:50:16.064Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.549 34.597 1503.5491 08:52:17.15M 2015-10-05T07:50:16.269Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.550 34.598 1503.5496 08:52:17.35M 2015-10-05T07:50:16.519Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.549 34.597 1503.5494 08:52:17.55M 2015-10-05T07:50:16.674Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.549 34.597 1503.5496 08:52:17.79M 2015-10-05T07:50:16.879Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.548 34.596 1503.5482 08:52:17.94M 2015-10-05T07:50:17.084Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.547 34.595 1503.5474 08:52:18.17M 2015-10-05T07:50:17.292Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5457 08:52:18.37M 2015-10-05T07:50:17.490Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5448 08:52:18.56M 2015-10-05T07:50:17.709Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.593 1503.5444 08:52:18.76M 2015-10-05T07:50:17.896Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5446 08:52:19.00M 2015-10-05T07:50:18.099Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5439 08:52:19.18M 2015-10-05T07:50:18.299Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5446 08:52:19.38M 2015-10-05T07:50:18.504Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5447 08:52:19.58M 2015-10-05T07:50:18.704Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5447 08:52:19.78M 2015-10-05T07:50:18.909Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.593 1503.5447 08:52:20.98M 2015-10-05T07:50:19.114Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.593 1503.5450 08:52:20.19M 2015-10-05T07:50:19.319Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.592 1503.5447 08:52:20.39M 2015-10-05T07:50:19.531Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.593 1503.5444 08:52:20.59M 2015-10-05T07:50:19.724Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.545 34.593 1503.5433 08:52:20.79M 2015-10-05T07:50:19.924Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.593 1503.5426 08:52:21.01M 2015-10-05T07:50:20.129Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.545 34.594 1503.5419 08:52:21.21M 2015-10-05T07:50:20.329Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.594 1503.5433 08:52:21.41M 2015-10-05T07:50:20.536Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.594 1503.5447 08:52:21.61M 2015-10-05T07:50:20.735Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.594 1503.5447 08:52:21.81M 2015-10-05T07:50:20.939Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5454 08:52:22.03M 2015-10-05T07:50:21.144Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5447 08:52:22.23M 2015-10-05T07:50:21.349Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.593 1503.5447 08:52:22.42M 2015-10-05T07:50:21.549Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.592 1503.5441 08:52:22.62M 2015-10-05T07:50:21.754Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.544 34.592 1503.5437 08:52:22.82M 2015-10-05T07:50:21.960Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.544 34.592 1503.5437 08:52:23.04M 2015-10-05T07:50:22.175Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.592 1503.5443 08:52:23.24M 2015-10-05T07:50:22.360Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.544 34.591 1503.5446 08:52:23.45M 2015-10-05T07:50:22.565Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.543 34.591 1503.5446 08:52:23.64M 2015-10-05T07:50:22.772Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5452 08:52:23.84M 2015-10-05T07:50:22.970Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.543 34.590 1503.5459 08:52:24.06M 2015-10-05T07:50:23.176Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.544 34.590 1503.5468 08:52:24.25M 2015-10-05T07:50:23.380Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.544 34.590 1503.5457 08:52:24.45M 2015-10-05T07:50:23.580Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.544 34.590 1503.5457 08:52:24.65M 2015-10-05T07:50:23.785Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.544 34.591 1503.5458 08:52:24.85M 2015-10-05T07:50:23.985Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.544 34.591 1503.5457 08:52:25.07M 2015-10-05T07:50:24.190Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.592 1503.5455 08:52:25.27M 2015-10-05T07:50:24.395Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5454 08:52:25.47M 2015-10-05T07:50:24.595Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.593 1503.5448 08:52:25.67M 2015-10-05T07:50:24.795Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.545 34.593 1503.5446 08:52:25.86M 2015-10-05T07:50:25.000Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.593 1503.5439 08:52:26.08M 2015-10-05T07:50:25.205Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.594 1503.5438 08:52:26.28M 2015-10-05T07:50:25.411Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.594 1503.5431 08:52:26.48M 2015-10-05T07:50:25.610Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.546 34.594 1503.5437 08:52:26.68M 2015-10-05T07:50:25.816Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.546 34.595 1503.5435 08:52:26.88M 2015-10-05T07:50:26.017Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.546 34.595 1503.5430 08:52:27.10M 2015-10-05T07:50:26.220Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.546 34.595 1503.5421 08:52:27.30M 2015-10-05T07:50:26.420Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.545 34.595 1503.5411 08:52:27.50M 2015-10-05T07:50:26.645Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.545 34.595 1503.5409 08:52:27.70M 2015-10-05T07:50:26.830Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.545 34.594 1503.5406 08:52:27.91M 2015-10-05T07:50:27.030Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.544 34.595 1503.5370 08:52:28.12M 2015-10-05T07:50:27.235Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.544 34.595 1503.5365 08:52:28.31M 2015-10-05T07:50:27.440Z|I-OCEAN7-304-XXXX| 26.54 14.034 41.544 34.594 1503.5363 08:52:28.51M 2015-10-05T07:50:27.646Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.543 34.593 1503.5355 08:52:28.71M 2015-10-05T07:50:27.845Z|I-OCEAN7-304-XXXX| 26.55 14.034 41.543 34.593 1503.5358 08:52:28.91M 2015-10-05T07:50:28.050Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.543 34.593 1503.5365 08:52:29.13M 2015-10-05T07:50:28.250Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.543 34.593 1503.5370 08:52:29.33M 2015-10-05T07:50:28.456Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.543 34.594 1503.5376 08:52:29.53M 2015-10-05T07:50:28.655Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.543 34.593 1503.5365 08:52:29.73M 2015-10-05T07:50:28.860Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.543 34.593 1503.5364 08:52:29.93M 2015-10-05T07:50:29.092Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.543 34.593 1503.5358 08:52:30.15M 2015-10-05T07:50:29.265Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.543 34.591 1503.5414 08:52:30.35M 2015-10-05T07:50:29.470Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5422 08:52:30.54M 2015-10-05T07:50:29.670Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.543 34.591 1503.5409 08:52:30.74M 2015-10-05T07:50:29.875Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.543 34.592 1503.5410 08:52:30.94M 2015-10-05T07:50:30.075Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.543 34.591 1503.5414 08:52:31.16M 2015-10-05T07:50:30.280Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5417 08:52:31.36M 2015-10-05T07:50:30.485Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.590 1503.5425 08:52:31.56M 2015-10-05T07:50:30.685Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.543 34.590 1503.5432 08:52:31.76M 2015-10-05T07:50:30.890Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.542 34.590 1503.5432 08:52:31.95M 2015-10-05T07:50:31.110Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.542 34.589 1503.5438 08:52:32.17M 2015-10-05T07:50:31.295Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.541 34.588 1503.5432 08:52:32.39M 2015-10-05T07:50:31.500Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.541 34.588 1503.5431 08:52:32.57M 2015-10-05T07:50:31.731Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.542 34.588 1503.5437 08:52:32.77M 2015-10-05T07:50:31.905Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.542 34.589 1503.5433 08:52:32.97M 2015-10-05T07:50:32.105Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.537 34.584 1503.5382 08:52:33.19M 2015-10-05T07:50:32.310Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.537 34.584 1503.5377 08:52:33.39M 2015-10-05T07:50:32.515Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.536 34.584 1503.5371 08:52:33.59M 2015-10-05T07:50:32.732Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.536 34.583 1503.5370 08:52:33.79M 2015-10-05T07:50:32.920Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.535 34.582 1503.5358 08:52:34.01M 2015-10-05T07:50:33.120Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.534 34.582 1503.5348 08:52:34.20M 2015-10-05T07:50:33.325Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.534 34.581 1503.5344 08:52:34.40M 2015-10-05T07:50:33.530Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.534 34.582 1503.5336 08:52:34.60M 2015-10-05T07:50:33.730Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.535 34.583 1503.5339 08:52:34.80M 2015-10-05T07:50:33.935Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.536 34.584 1503.5349 08:52:35.02M 2015-10-05T07:50:34.140Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.537 34.586 1503.5356 08:52:35.22M 2015-10-05T07:50:34.340Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.538 34.586 1503.5361 08:52:35.42M 2015-10-05T07:50:34.545Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.538 34.587 1503.5364 08:52:35.62M 2015-10-05T07:50:34.745Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.539 34.588 1503.5360 08:52:35.82M 2015-10-05T07:50:34.950Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.539 34.588 1503.5365 08:52:36.03M 2015-10-05T07:50:35.155Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.539 34.588 1503.5371 08:52:36.23M 2015-10-05T07:50:35.355Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.588 1503.5376 08:52:36.43M 2015-10-05T07:50:35.575Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5382 08:52:36.63M 2015-10-05T07:50:35.760Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.589 1503.5387 08:52:36.85M 2015-10-05T07:50:35.960Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.589 1503.5388 08:52:37.05M 2015-10-05T07:50:36.170Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.589 1503.5389 08:52:37.25M 2015-10-05T07:50:36.370Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.540 34.589 1503.5383 08:52:37.45M 2015-10-05T07:50:36.612Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.540 34.588 1503.5380 08:52:37.65M 2015-10-05T07:50:36.775Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.539 34.588 1503.5377 08:52:37.85M 2015-10-05T07:50:36.980Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.538 34.587 1503.5375 08:52:38.06M 2015-10-05T07:50:37.180Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.538 34.586 1503.5377 08:52:38.26M 2015-10-05T07:50:37.385Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.537 34.585 1503.5374 08:52:38.46M 2015-10-05T07:50:37.585Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.538 34.586 1503.5371 08:52:38.66M 2015-10-05T07:50:37.812Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.538 34.586 1503.5371 08:52:38.86M 2015-10-05T07:50:37.995Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.538 34.586 1503.5366 08:52:39.08M 2015-10-05T07:50:38.195Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.538 34.587 1503.5355 08:52:39.28M 2015-10-05T07:50:38.412Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.538 34.586 1503.5354 08:52:39.48M 2015-10-05T07:50:38.600Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.538 34.586 1503.5353 08:52:39.68M 2015-10-05T07:50:38.805Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.538 34.586 1503.5360 08:52:39.87M 2015-10-05T07:50:39.005Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.538 34.587 1503.5371 08:52:40.09M 2015-10-05T07:50:39.210Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.539 34.587 1503.5369 08:52:40.29M 2015-10-05T07:50:39.415Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.539 34.588 1503.5369 08:52:40.49M 2015-10-05T07:50:39.615Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.539 34.588 1503.5366 08:52:40.69M 2015-10-05T07:50:39.820Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.539 34.588 1503.5354 08:52:40.89M 2015-10-05T07:50:40.040Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.539 34.588 1503.5347 08:52:41.11M 2015-10-05T07:50:40.230Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.539 34.589 1503.5343 08:52:41.32M 2015-10-05T07:50:40.430Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.539 34.589 1503.5342 08:52:41.51M 2015-10-05T07:50:40.630Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.539 34.589 1503.5342 08:52:41.71M 2015-10-05T07:50:40.835Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.539 34.589 1503.5344 08:52:41.90M 2015-10-05T07:50:41.040Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.539 34.589 1503.5353 08:52:42.12M 2015-10-05T07:50:41.245Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.540 34.589 1503.5353 08:52:42.32M 2015-10-05T07:50:41.445Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.540 34.590 1503.5363 08:52:42.52M 2015-10-05T07:50:41.650Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.534 34.585 1503.5298 08:52:42.72M 2015-10-05T07:50:41.900Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.534 34.584 1503.5286 08:52:42.92M 2015-10-05T07:50:42.055Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.533 34.584 1503.5276 08:52:43.18M 2015-10-05T07:50:42.255Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.533 34.583 1503.5278 08:52:43.34M 2015-10-05T07:50:42.460Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.533 34.584 1503.5275 08:52:43.54M 2015-10-05T07:50:42.665Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.534 34.584 1503.5283 08:52:43.73M 2015-10-05T07:50:42.870Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.534 34.584 1503.5295 08:52:43.93M 2015-10-05T07:50:43.070Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.535 34.585 1503.5292 08:52:44.15M 2015-10-05T07:50:43.276Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.536 34.586 1503.5304 08:52:44.35M 2015-10-05T07:50:43.476Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.537 34.587 1503.5319 08:52:44.55M 2015-10-05T07:50:43.681Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.539 34.589 1503.5332 08:52:44.75M 2015-10-05T07:50:43.880Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.540 34.590 1503.5355 08:52:44.95M 2015-10-05T07:50:44.085Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.541 34.591 1503.5369 08:52:45.17M 2015-10-05T07:50:44.290Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.542 34.592 1503.5372 08:52:45.37M 2015-10-05T07:50:44.510Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.593 1503.5391 08:52:45.57M 2015-10-05T07:50:44.696Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.544 34.593 1503.5405 08:52:45.78M 2015-10-05T07:50:44.896Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.546 34.595 1503.5420 08:52:45.97M 2015-10-05T07:50:45.100Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.546 34.595 1503.5425 08:52:46.18M 2015-10-05T07:50:45.306Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5428 08:52:46.38M 2015-10-05T07:50:45.506Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.546 34.595 1503.5435 08:52:46.58M 2015-10-05T07:50:45.710Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.539 34.588 1503.5348 08:52:46.78M 2015-10-05T07:50:45.915Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.538 34.587 1503.5339 08:52:47.00M 2015-10-05T07:50:46.116Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.589 1503.5360 08:52:47.20M 2015-10-05T07:50:46.316Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.589 1503.5380 08:52:47.40M 2015-10-05T07:50:46.521Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.590 1503.5398 08:52:47.60M 2015-10-05T07:50:46.721Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5411 08:52:47.79M 2015-10-05T07:50:46.926Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.592 1503.5415 08:52:48.01M 2015-10-05T07:50:47.131Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.544 34.593 1503.5428 08:52:48.21M 2015-10-05T07:50:47.331Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5439 08:52:48.41M 2015-10-05T07:50:47.541Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.542 34.590 1503.5402 08:52:48.61M 2015-10-05T07:50:47.741Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.592 1503.5432 08:52:48.81M 2015-10-05T07:50:47.946Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5442 08:52:49.03M 2015-10-05T07:50:48.146Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5397 08:52:49.23M 2015-10-05T07:50:48.351Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.588 1503.5383 08:52:49.43M 2015-10-05T07:50:48.551Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.538 34.587 1503.5366 08:52:49.63M 2015-10-05T07:50:48.756Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.538 34.586 1503.5363 08:52:49.83M 2015-10-05T07:50:48.978Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.538 34.586 1503.5369 08:52:50.04M 2015-10-05T07:50:49.161Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.538 34.586 1503.5371 08:52:50.26M 2015-10-05T07:50:49.361Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.590 1503.5421 08:52:50.44M 2015-10-05T07:50:49.566Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5433 08:52:50.64M 2015-10-05T07:50:49.771Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.544 34.591 1503.5441 08:52:50.84M 2015-10-05T07:50:49.976Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.544 34.591 1503.5450 08:52:51.06M 2015-10-05T07:50:50.171Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.544 34.592 1503.5459 08:52:51.26M 2015-10-05T07:50:50.381Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.544 34.592 1503.5459 08:52:51.45M 2015-10-05T07:50:50.581Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.545 34.592 1503.5470 08:52:51.66M 2015-10-05T07:50:50.811Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.546 34.592 1503.5492 08:52:51.85M 2015-10-05T07:50:50.986Z|I-OCEAN7-304-XXXX| 26.58 14.039 41.545 34.592 1503.5494 08:52:52.07M 2015-10-05T07:50:51.212Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.545 34.592 1503.5496 08:52:52.27M 2015-10-05T07:50:51.396Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.546 34.592 1503.5502 08:52:52.47M 2015-10-05T07:50:51.596Z|I-OCEAN7-304-XXXX| 26.59 14.039 41.546 34.592 1503.5505 08:52:52.67M 2015-10-05T07:50:51.801Z|I-OCEAN7-304-XXXX| 26.55 14.039 41.546 34.592 1503.5500 08:52:52.87M 2015-10-05T07:50:52.006Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.546 34.592 1503.5503 08:52:53.09M 2015-10-05T07:50:52.206Z|I-OCEAN7-304-XXXX| 26.58 14.039 41.546 34.592 1503.5510 08:52:53.29M 2015-10-05T07:50:52.411Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.546 34.592 1503.5496 08:52:53.49M 2015-10-05T07:50:52.611Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.546 34.592 1503.5483 08:52:53.69M 2015-10-05T07:50:52.811Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.545 34.592 1503.5471 08:52:53.88M 2015-10-05T07:50:53.021Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.545 34.592 1503.5459 08:52:54.10M 2015-10-05T07:50:53.221Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.544 34.592 1503.5453 08:52:54.30M 2015-10-05T07:50:53.441Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5443 08:52:54.50M 2015-10-05T07:50:53.626Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5441 08:52:54.72M 2015-10-05T07:50:53.831Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5433 08:52:54.90M 2015-10-05T07:50:54.036Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.593 1503.5430 08:52:55.12M 2015-10-05T07:50:54.236Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.593 1503.5436 08:52:55.32M 2015-10-05T07:50:54.441Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5426 08:52:55.52M 2015-10-05T07:50:54.646Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.544 34.592 1503.5419 08:52:55.71M 2015-10-05T07:50:54.846Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.543 34.592 1503.5405 08:52:55.92M 2015-10-05T07:50:55.051Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.543 34.592 1503.5397 08:52:56.13M 2015-10-05T07:50:55.251Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.542 34.591 1503.5392 08:52:56.33M 2015-10-05T07:50:55.456Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.542 34.591 1503.5378 08:52:56.53M 2015-10-05T07:50:55.656Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.542 34.591 1503.5383 08:52:56.73M 2015-10-05T07:50:55.861Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.542 34.591 1503.5383 08:52:56.93M 2015-10-05T07:50:56.061Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.541 34.590 1503.5382 08:52:57.15M 2015-10-05T07:50:56.266Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.541 34.590 1503.5383 08:52:57.35M 2015-10-05T07:50:56.466Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.541 34.590 1503.5392 08:52:57.55M 2015-10-05T07:50:56.671Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.591 1503.5383 08:52:57.74M 2015-10-05T07:50:56.876Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.541 34.591 1503.5376 08:52:57.94M 2015-10-05T07:50:57.081Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.541 34.591 1503.5365 08:52:58.16M 2015-10-05T07:50:57.281Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.542 34.592 1503.5377 08:52:58.36M 2015-10-05T07:50:57.486Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.542 34.592 1503.5377 08:52:58.56M 2015-10-05T07:50:57.691Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.542 34.592 1503.5376 08:52:58.76M 2015-10-05T07:50:57.906Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.592 1503.5376 08:52:58.96M 2015-10-05T07:50:58.096Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.593 1503.5383 08:52:59.19M 2015-10-05T07:50:58.296Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.543 34.593 1503.5388 08:52:59.38M 2015-10-05T07:50:58.501Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.593 1503.5392 08:52:59.58M 2015-10-05T07:50:58.706Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.592 1503.5391 08:52:59.77M 2015-10-05T07:50:58.906Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.592 1503.5399 08:53:00.98M 2015-10-05T07:50:59.111Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5404 08:53:00.19M 2015-10-05T07:50:59.311Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5408 08:53:00.39M 2015-10-05T07:50:59.516Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.543 34.592 1503.5415 08:53:00.59M 2015-10-05T07:50:59.721Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.543 34.592 1503.5424 08:53:00.79M 2015-10-05T07:50:59.921Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5419 08:53:01.01M