2015-10-05T07:47:00.121Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.598 1503.5488 08:49:01.19M 2015-10-05T07:47:00.321Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5481 08:49:01.39M 2015-10-05T07:47:00.526Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5483 08:49:01.59M 2015-10-05T07:47:00.726Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.598 1503.5493 08:49:01.79M 2015-10-05T07:47:00.931Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.598 1503.5502 08:49:02.01M 2015-10-05T07:47:01.151Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.599 1503.5504 08:49:02.21M 2015-10-05T07:47:01.336Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.599 1503.5514 08:49:02.42M 2015-10-05T07:47:01.541Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.552 34.599 1503.5520 08:49:02.61M 2015-10-05T07:47:01.741Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.552 34.599 1503.5530 08:49:02.80M 2015-10-05T07:47:01.946Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.552 34.599 1503.5533 08:49:03.02M 2015-10-05T07:47:02.146Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.552 34.599 1503.5535 08:49:03.22M 2015-10-05T07:47:02.351Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.552 34.599 1503.5531 08:49:03.42M 2015-10-05T07:47:02.571Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.552 34.599 1503.5525 08:49:03.62M 2015-10-05T07:47:02.761Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.552 34.599 1503.5511 08:49:03.82M 2015-10-05T07:47:02.961Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.599 1503.5511 08:49:04.04M 2015-10-05T07:47:03.161Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.552 34.599 1503.5513 08:49:04.24M 2015-10-05T07:47:03.366Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.552 34.599 1503.5514 08:49:04.43M 2015-10-05T07:47:03.571Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.551 34.599 1503.5510 08:49:04.63M 2015-10-05T07:47:03.812Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.599 1503.5511 08:49:04.84M 2015-10-05T07:47:03.978Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5500 08:49:05.05M 2015-10-05T07:47:04.181Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.597 1503.5494 08:49:05.25M 2015-10-05T07:47:04.381Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.550 34.597 1503.5502 08:49:05.45M 2015-10-05T07:47:04.586Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.550 34.597 1503.5508 08:49:05.65M 2015-10-05T07:47:04.791Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.551 34.598 1503.5516 08:49:05.85M 2015-10-05T07:47:04.991Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.551 34.598 1503.5513 08:49:06.07M 2015-10-05T07:47:05.196Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.551 34.598 1503.5514 08:49:06.27M 2015-10-05T07:47:05.396Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.550 34.597 1503.5515 08:49:06.47M 2015-10-05T07:47:05.616Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.551 34.597 1503.5525 08:49:06.67M 2015-10-05T07:47:05.801Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.552 34.598 1503.5537 08:49:06.88M 2015-10-05T07:47:06.006Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.552 34.598 1503.5529 08:49:07.08M 2015-10-05T07:47:06.211Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.552 34.599 1503.5535 08:49:07.28M 2015-10-05T07:47:06.411Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.552 34.599 1503.5531 08:49:07.48M 2015-10-05T07:47:06.616Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.552 34.599 1503.5530 08:49:07.68M 2015-10-05T07:47:06.821Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.557 34.603 1503.5581 08:49:07.88M 2015-10-05T07:47:07.021Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.557 34.604 1503.5583 08:49:08.10M 2015-10-05T07:47:07.226Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.557 34.604 1503.5585 08:49:08.30M 2015-10-05T07:47:07.426Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.557 34.604 1503.5583 08:49:08.50M 2015-10-05T07:47:07.631Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.558 34.605 1503.5593 08:49:08.69M 2015-10-05T07:47:07.836Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.558 34.605 1503.5596 08:49:08.90M 2015-10-05T07:47:08.036Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.559 34.605 1503.5604 08:49:09.11M 2015-10-05T07:47:08.241Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.559 34.606 1503.5597 08:49:09.31M 2015-10-05T07:47:08.446Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.558 34.605 1503.5592 08:49:09.51M 2015-10-05T07:47:08.646Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.557 34.604 1503.5576 08:49:09.71M 2015-10-05T07:47:08.851Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.556 34.604 1503.5564 08:49:09.91M 2015-10-05T07:47:09.051Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.555 34.603 1503.5555 08:49:10.13M 2015-10-05T07:47:09.291Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.555 34.602 1503.5542 08:49:10.33M 2015-10-05T07:47:09.461Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.602 1503.5537 08:49:10.53M 2015-10-05T07:47:09.661Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.554 34.601 1503.5527 08:49:10.73M 2015-10-05T07:47:09.866Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.553 34.601 1503.5509 08:49:10.93M 2015-10-05T07:47:10.081Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.553 34.601 1503.5510 08:49:11.14M 2015-10-05T07:47:10.271Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.553 34.601 1503.5508 08:49:11.36M 2015-10-05T07:47:10.476Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.552 34.600 1503.5505 08:49:11.54M 2015-10-05T07:47:10.676Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.552 34.600 1503.5494 08:49:11.74M 2015-10-05T07:47:10.876Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.599 1503.5492 08:49:11.94M 2015-10-05T07:47:11.081Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.599 1503.5486 08:49:12.16M 2015-10-05T07:47:11.281Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5477 08:49:12.36M 2015-10-05T07:47:11.486Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5472 08:49:12.55M 2015-10-05T07:47:11.691Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5472 08:49:12.75M 2015-10-05T07:47:11.896Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.599 1503.5470 08:49:12.95M 2015-10-05T07:47:12.096Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.599 1503.5471 08:49:13.17M 2015-10-05T07:47:12.301Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.599 1503.5471 08:49:13.37M 2015-10-05T07:47:12.506Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.599 1503.5466 08:49:13.57M 2015-10-05T07:47:12.732Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5460 08:49:13.77M 2015-10-05T07:47:12.906Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.550 34.599 1503.5460 08:49:13.97M 2015-10-05T07:47:13.112Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.550 34.599 1503.5463 08:49:14.19M 2015-10-05T07:47:13.316Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.550 34.599 1503.5463 08:49:14.38M 2015-10-05T07:47:13.521Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.551 34.600 1503.5463 08:49:14.58M 2015-10-05T07:47:13.721Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.550 34.599 1503.5469 08:49:14.78M 2015-10-05T07:47:13.926Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.550 34.599 1503.5464 08:49:15.00M 2015-10-05T07:47:14.126Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.550 34.599 1503.5457 08:49:15.20M 2015-10-05T07:47:14.331Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.549 34.598 1503.5454 08:49:15.40M 2015-10-05T07:47:14.551Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.549 34.598 1503.5453 08:49:15.60M 2015-10-05T07:47:14.736Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.550 34.598 1503.5458 08:49:15.82M 2015-10-05T07:47:14.941Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5460 08:49:16.02M 2015-10-05T07:47:15.141Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.599 1503.5463 08:49:16.22M 2015-10-05T07:47:15.346Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5459 08:49:16.42M 2015-10-05T07:47:15.546Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.598 1503.5463 08:49:16.61M 2015-10-05T07:47:15.751Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5470 08:49:16.81M 2015-10-05T07:47:15.956Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.550 34.598 1503.5471 08:49:17.03M 2015-10-05T07:47:16.156Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.550 34.598 1503.5479 08:49:17.23M 2015-10-05T07:47:16.371Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.549 34.598 1503.5476 08:49:17.43M 2015-10-05T07:47:16.567Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.597 1503.5474 08:49:17.63M 2015-10-05T07:47:16.766Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.549 34.597 1503.5470 08:49:17.83M 2015-10-05T07:47:16.972Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.549 34.598 1503.5461 08:49:18.05M 2015-10-05T07:47:17.177Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.550 34.598 1503.5472 08:49:18.25M 2015-10-05T07:47:17.377Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.550 34.598 1503.5469 08:49:18.45M 2015-10-05T07:47:17.582Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.550 34.599 1503.5463 08:49:18.64M 2015-10-05T07:47:17.782Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.550 34.599 1503.5459 08:49:18.84M 2015-10-05T07:47:17.987Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.550 34.599 1503.5460 08:49:19.06M 2015-10-05T07:47:18.187Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.550 34.599 1503.5457 08:49:19.26M 2015-10-05T07:47:18.392Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.550 34.599 1503.5461 08:49:19.46M 2015-10-05T07:47:18.597Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.550 34.599 1503.5457 08:49:19.66M 2015-10-05T07:47:18.811Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.549 34.599 1503.5449 08:49:19.86M 2015-10-05T07:47:19.017Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.550 34.599 1503.5460 08:49:20.08M 2015-10-05T07:47:19.202Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.549 34.598 1503.5464 08:49:20.29M 2015-10-05T07:47:19.407Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.550 34.599 1503.5468 08:49:20.47M 2015-10-05T07:47:19.612Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.550 34.599 1503.5466 08:49:20.68M 2015-10-05T07:47:19.812Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.599 1503.5466 08:49:20.87M 2015-10-05T07:47:20.017Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.550 34.599 1503.5472 08:49:21.09M 2015-10-05T07:47:20.222Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.550 34.598 1503.5469 08:49:21.29M 2015-10-05T07:47:20.422Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.550 34.599 1503.5477 08:49:21.49M 2015-10-05T07:47:20.627Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5476 08:49:21.69M 2015-10-05T07:47:20.827Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5476 08:49:21.89M 2015-10-05T07:47:21.032Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.598 1503.5474 08:49:22.11M 2015-10-05T07:47:21.237Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.598 1503.5468 08:49:22.31M 2015-10-05T07:47:21.437Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.549 34.598 1503.5468 08:49:22.51M 2015-10-05T07:47:21.642Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.549 34.598 1503.5460 08:49:22.71M 2015-10-05T07:47:21.842Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.549 34.598 1503.5461 08:49:22.90M 2015-10-05T07:47:22.047Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.549 34.598 1503.5453 08:49:23.12M 2015-10-05T07:47:22.252Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.549 34.598 1503.5449 08:49:23.32M 2015-10-05T07:47:22.452Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.548 34.597 1503.5448 08:49:23.52M 2015-10-05T07:47:22.657Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.548 34.597 1503.5441 08:49:23.72M 2015-10-05T07:47:22.862Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.549 34.598 1503.5446 08:49:23.92M 2015-10-05T07:47:23.062Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.549 34.598 1503.5458 08:49:24.14M 2015-10-05T07:47:23.267Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.549 34.598 1503.5465 08:49:24.34M 2015-10-05T07:47:23.482Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.549 34.598 1503.5465 08:49:24.54M 2015-10-05T07:47:23.672Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.549 34.598 1503.5464 08:49:24.75M 2015-10-05T07:47:23.872Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.549 34.598 1503.5465 08:49:24.93M 2015-10-05T07:47:24.077Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.549 34.597 1503.5468 08:49:25.15M 2015-10-05T07:47:24.277Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.549 34.597 1503.5472 08:49:25.35M 2015-10-05T07:47:24.482Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.548 34.596 1503.5474 08:49:25.55M 2015-10-05T07:47:24.682Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.548 34.596 1503.5480 08:49:25.75M 2015-10-05T07:47:24.887Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.548 34.595 1503.5486 08:49:25.95M 2015-10-05T07:47:25.091Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.594 1503.5490 08:49:26.17M 2015-10-05T07:47:25.297Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.547 34.594 1503.5485 08:49:26.36M 2015-10-05T07:47:25.497Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.547 34.594 1503.5472 08:49:26.57M 2015-10-05T07:47:25.702Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.547 34.594 1503.5474 08:49:26.77M 2015-10-05T07:47:25.902Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5469 08:49:26.96M 2015-10-05T07:47:26.107Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5465 08:49:27.18M 2015-10-05T07:47:26.307Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5464 08:49:27.38M 2015-10-05T07:47:26.512Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.593 1503.5459 08:49:27.58M 2015-10-05T07:47:26.717Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.546 34.593 1503.5465 08:49:27.78M 2015-10-05T07:47:26.931Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.547 34.594 1503.5483 08:49:28.00M 2015-10-05T07:47:27.122Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.547 34.594 1503.5491 08:49:28.20M 2015-10-05T07:47:27.327Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.594 1503.5481 08:49:28.40M 2015-10-05T07:47:27.527Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.595 1503.5481 08:49:28.59M 2015-10-05T07:47:27.735Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5474 08:49:28.79M 2015-10-05T07:47:27.952Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5466 08:49:29.01M 2015-10-05T07:47:28.137Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.595 1503.5468 08:49:29.23M 2015-10-05T07:47:28.342Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.594 1503.5468 08:49:29.41M 2015-10-05T07:47:28.542Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5460 08:49:29.61M 2015-10-05T07:47:28.747Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.593 1503.5449 08:49:29.81M 2015-10-05T07:47:28.947Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.592 1503.5444 08:49:30.03M 2015-10-05T07:47:29.152Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.544 34.594 1503.5374 08:49:30.22M 2015-10-05T07:47:29.357Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.543 34.594 1503.5361 08:49:30.43M 2015-10-05T07:47:29.557Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.543 34.594 1503.5356 08:49:30.62M 2015-10-05T07:47:29.762Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.542 34.593 1503.5347 08:49:30.82M 2015-10-05T07:47:29.967Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.542 34.592 1503.5339 08:49:31.04M 2015-10-05T07:47:30.167Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.541 34.592 1503.5339 08:49:31.24M 2015-10-05T07:47:30.372Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.541 34.592 1503.5333 08:49:31.44M 2015-10-05T07:47:30.574Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.541 34.592 1503.5334 08:49:31.64M 2015-10-05T07:47:30.777Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.541 34.591 1503.5341 08:49:31.84M 2015-10-05T07:47:30.977Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.542 34.592 1503.5358 08:49:32.06M 2015-10-05T07:47:31.182Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.542 34.592 1503.5363 08:49:32.26M 2015-10-05T07:47:31.382Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.542 34.591 1503.5372 08:49:32.46M 2015-10-05T07:47:31.587Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.542 34.591 1503.5377 08:49:32.65M 2015-10-05T07:47:31.792Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.542 34.591 1503.5374 08:49:32.85M 2015-10-05T07:47:31.992Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.542 34.589 1503.5420 08:49:33.07M 2015-10-05T07:47:32.202Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.542 34.589 1503.5420 08:49:33.27M 2015-10-05T07:47:32.417Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.543 34.590 1503.5438 08:49:33.47M 2015-10-05T07:47:32.607Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.543 34.590 1503.5443 08:49:33.69M 2015-10-05T07:47:32.807Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.544 34.591 1503.5444 08:49:33.87M 2015-10-05T07:47:33.017Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.545 34.591 1503.5455 08:49:34.09M 2015-10-05T07:47:33.214Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.545 34.592 1503.5466 08:49:34.29M 2015-10-05T07:47:33.417Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.546 34.592 1503.5485 08:49:34.49M 2015-10-05T07:47:33.622Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.546 34.593 1503.5492 08:49:34.68M 2015-10-05T07:47:33.823Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.593 1503.5494 08:49:34.88M 2015-10-05T07:47:34.022Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.593 1503.5497 08:49:35.10M 2015-10-05T07:47:34.227Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.594 1503.5498 08:49:35.30M 2015-10-05T07:47:34.432Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.548 34.594 1503.5496 08:49:35.50M 2015-10-05T07:47:34.633Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.548 34.595 1503.5507 08:49:35.70M 2015-10-05T07:47:34.837Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.549 34.595 1503.5513 08:49:35.90M 2015-10-05T07:47:35.051Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.549 34.595 1503.5520 08:49:36.12M 2015-10-05T07:47:35.242Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.549 34.596 1503.5524 08:49:36.32M 2015-10-05T07:47:35.447Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.549 34.596 1503.5527 08:49:36.51M 2015-10-05T07:47:35.647Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.549 34.595 1503.5527 08:49:36.71M 2015-10-05T07:47:35.854Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.549 34.596 1503.5522 08:49:36.91M 2015-10-05T07:47:36.058Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.549 34.595 1503.5527 08:49:37.13M 2015-10-05T07:47:36.257Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.549 34.595 1503.5516 08:49:37.33M 2015-10-05T07:47:36.462Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.549 34.596 1503.5510 08:49:37.53M 2015-10-05T07:47:36.667Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.549 34.596 1503.5508 08:49:37.73M 2015-10-05T07:47:36.887Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.594 1503.5469 08:49:37.93M 2015-10-05T07:47:37.072Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.546 34.593 1503.5463 08:49:38.16M 2015-10-05T07:47:37.272Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.593 1503.5465 08:49:38.35M 2015-10-05T07:47:37.477Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.593 1503.5463 08:49:38.54M 2015-10-05T07:47:37.677Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.593 1503.5461 08:49:38.74M 2015-10-05T07:47:37.883Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.593 1503.5457 08:49:38.94M 2015-10-05T07:47:38.087Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5443 08:49:39.16M 2015-10-05T07:47:38.288Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.544 34.593 1503.5426 08:49:39.36M 2015-10-05T07:47:38.494Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.593 1503.5427 08:49:39.56M 2015-10-05T07:47:38.693Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.593 1503.5432 08:49:39.76M 2015-10-05T07:47:38.898Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.593 1503.5436 08:49:39.96M 2015-10-05T07:47:39.098Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5435 08:49:40.18M 2015-10-05T07:47:39.303Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5444 08:49:40.37M 2015-10-05T07:47:39.507Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.546 34.593 1503.5458 08:49:40.58M 2015-10-05T07:47:39.707Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.546 34.593 1503.5471 08:49:40.77M 2015-10-05T07:47:39.913Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.546 34.593 1503.5475 08:49:40.97M 2015-10-05T07:47:40.112Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.546 34.593 1503.5474 08:49:41.19M 2015-10-05T07:47:40.318Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.546 34.593 1503.5479 08:49:41.39M 2015-10-05T07:47:40.522Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.546 34.594 1503.5475 08:49:41.59M 2015-10-05T07:47:40.722Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5469 08:49:41.79M 2015-10-05T07:47:40.922Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5465 08:49:42.01M 2015-10-05T07:47:41.134Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5463 08:49:42.20M 2015-10-05T07:47:41.568Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.594 1503.5470 08:49:42.40M 2015-10-05T07:47:41.568Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.546 34.593 1503.5469 08:49:42.71M 2015-10-05T07:47:41.768Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.546 34.593 1503.5469 08:49:42.83M 2015-10-05T07:47:41.968Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.592 1503.5476 08:49:43.05M 2015-10-05T07:47:42.173Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.592 1503.5476 08:49:43.25M 2015-10-05T07:47:42.378Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.545 34.592 1503.5474 08:49:43.45M 2015-10-05T07:47:42.578Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.545 34.592 1503.5474 08:49:43.65M 2015-10-05T07:47:42.783Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.545 34.592 1503.5471 08:49:43.84M 2015-10-05T07:47:42.983Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.545 34.592 1503.5474 08:49:44.06M 2015-10-05T07:47:43.193Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.545 34.591 1503.5470 08:49:44.26M 2015-10-05T07:47:43.393Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.544 34.591 1503.5463 08:49:44.46M 2015-10-05T07:47:43.593Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.544 34.591 1503.5454 08:49:44.66M 2015-10-05T07:47:43.798Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.544 34.591 1503.5453 08:49:44.86M 2015-10-05T07:47:43.998Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.545 34.592 1503.5458 08:49:45.08M 2015-10-05T07:47:44.203Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.593 1503.5455 08:49:45.27M 2015-10-05T07:47:44.408Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.593 1503.5460 08:49:45.48M 2015-10-05T07:47:44.614Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5457 08:49:45.68M 2015-10-05T07:47:44.813Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.547 34.595 1503.5448 08:49:45.88M 2015-10-05T07:47:45.018Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.547 34.595 1503.5442 08:49:46.09M 2015-10-05T07:47:45.223Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.596 1503.5442 08:49:46.29M 2015-10-05T07:47:45.423Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.596 1503.5441 08:49:46.49M 2015-10-05T07:47:45.628Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.596 1503.5435 08:49:46.69M 2015-10-05T07:47:45.848Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.547 34.596 1503.5432 08:49:46.89M 2015-10-05T07:47:46.028Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.548 34.597 1503.5449 08:49:47.13M 2015-10-05T07:47:46.233Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.548 34.597 1503.5450 08:49:47.31M 2015-10-05T07:47:46.438Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.548 34.597 1503.5447 08:49:47.51M 2015-10-05T07:47:46.643Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.549 34.598 1503.5447 08:49:47.70M 2015-10-05T07:47:46.843Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.549 34.598 1503.5450 08:49:47.91M 2015-10-05T07:47:47.048Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.549 34.598 1503.5460 08:49:48.12M 2015-10-05T07:47:47.248Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.549 34.598 1503.5455 08:49:48.32M 2015-10-05T07:47:47.453Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.548 34.597 1503.5447 08:49:48.52M 2015-10-05T07:47:47.656Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.548 34.597 1503.5442 08:49:48.72M 2015-10-05T07:47:47.858Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.547 34.596 1503.5438 08:49:48.92M 2015-10-05T07:47:48.063Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.548 34.597 1503.5444 08:49:49.14M 2015-10-05T07:47:48.263Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.597 1503.5439 08:49:49.34M 2015-10-05T07:47:48.468Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.597 1503.5446 08:49:49.54M 2015-10-05T07:47:48.673Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.596 1503.5449 08:49:49.73M 2015-10-05T07:47:48.873Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.547 34.596 1503.5444 08:49:49.94M 2015-10-05T07:47:49.078Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.595 1503.5431 08:49:50.15M 2015-10-05T07:47:49.278Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.546 34.594 1503.5433 08:49:50.35M 2015-10-05T07:47:49.483Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.594 1503.5432 08:49:50.55M 2015-10-05T07:47:49.688Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.545 34.593 1503.5424 08:49:50.75M 2015-10-05T07:47:49.888Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.592 1503.5432 08:49:50.95M 2015-10-05T07:47:50.088Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.544 34.592 1503.5425 08:49:51.17M 2015-10-05T07:47:50.313Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.544 34.592 1503.5426 08:49:51.36M 2015-10-05T07:47:50.498Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.544 34.592 1503.5432 08:49:51.58M 2015-10-05T07:47:50.703Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.544 34.592 1503.5430 08:49:51.76M 2015-10-05T07:47:50.908Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.544 34.592 1503.5421 08:49:51.96M 2015-10-05T07:47:51.108Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.521 34.570 1503.5175 08:49:52.19M 2015-10-05T07:47:51.313Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.520 34.569 1503.5178 08:49:52.38M 2015-10-05T07:47:51.532Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.526 34.575 1503.5247 08:49:52.58M 2015-10-05T07:47:51.718Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.527 34.576 1503.5254 08:49:52.78M 2015-10-05T07:47:51.918Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.528 34.577 1503.5266 08:49:53.00M 2015-10-05T07:47:52.123Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.530 34.578 1503.5277 08:49:53.20M 2015-10-05T07:47:52.332Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.531 34.579 1503.5300 08:49:53.40M 2015-10-05T07:47:52.528Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.533 34.581 1503.5316 08:49:53.60M 2015-10-05T07:47:52.733Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.534 34.582 1503.5333 08:49:53.79M 2015-10-05T07:47:52.935Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.536 34.584 1503.5345 08:49:54.01M 2015-10-05T07:47:53.171Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.537 34.585 1503.5353 08:49:54.21M 2015-10-05T07:47:53.338Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.538 34.586 1503.5355 08:49:54.41M 2015-10-05T07:47:53.543Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.539 34.588 1503.5356 08:49:54.61M 2015-10-05T07:47:53.748Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.540 34.589 1503.5363 08:49:54.81M 2015-10-05T07:47:53.948Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.540 34.589 1503.5372 08:49:55.03M 2015-10-05T07:47:54.153Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5376 08:49:55.23M 2015-10-05T07:47:54.358Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.542 34.591 1503.5374 08:49:55.43M 2015-10-05T07:47:54.571Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.543 34.592 1503.5386 08:49:55.63M 2015-10-05T07:47:54.778Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.543 34.593 1503.5385 08:49:55.83M 2015-10-05T07:47:54.963Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.544 34.593 1503.5386 08:49:56.06M 2015-10-05T07:47:55.168Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.544 34.594 1503.5387 08:49:56.24M 2015-10-05T07:47:55.373Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.544 34.594 1503.5388 08:49:56.44M 2015-10-05T07:47:55.576Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.544 34.594 1503.5389 08:49:56.64M 2015-10-05T07:47:55.774Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.544 34.594 1503.5382 08:49:56.84M 2015-10-05T07:47:55.978Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.544 34.594 1503.5383 08:49:57.06M 2015-10-05T07:47:56.183Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.544 34.594 1503.5388 08:49:57.26M 2015-10-05T07:47:56.383Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.544 34.594 1503.5393 08:49:57.46M 2015-10-05T07:47:56.588Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.544 34.594 1503.5386 08:49:57.65M 2015-10-05T07:47:56.788Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.544 34.593 1503.5388 08:49:57.85M 2015-10-05T07:47:56.998Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.544 34.594 1503.5398 08:49:58.07M 2015-10-05T07:47:57.193Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.594 1503.5411 08:49:58.27M 2015-10-05T07:47:57.398Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.594 1503.5422 08:49:58.47M 2015-10-05T07:47:57.603Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.594 1503.5427 08:49:58.67M 2015-10-05T07:47:57.808Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.546 34.594 1503.5439 08:49:58.87M 2015-10-05T07:47:58.013Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.546 34.594 1503.5439 08:49:59.09M 2015-10-05T07:47:58.216Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.595 1503.5438 08:49:59.29M 2015-10-05T07:47:58.414Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.595 1503.5437 08:49:59.49M 2015-10-05T07:47:58.618Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.546 34.595 1503.5438 08:49:59.68M 2015-10-05T07:47:58.823Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.595 1503.5442 08:49:59.88M 2015-10-05T07:47:59.023Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.547 34.595 1503.5438 08:50:00.10M 2015-10-05T07:47:59.243Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.547 34.595 1503.5441 08:50:00.30M 2015-10-05T07:47:59.429Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5443 08:50:00.52M 2015-10-05T07:47:59.633Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5449 08:50:00.70M 2015-10-05T07:47:59.838Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.547 34.595 1503.5459 08:50:00.90M