2015-10-05T07:46:00.018Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.548 34.594 1503.5507 08:48:01.09M 2015-10-05T07:46:00.218Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.549 34.595 1503.5508 08:48:01.29M 2015-10-05T07:46:00.418Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.549 34.596 1503.5509 08:48:01.49M 2015-10-05T07:46:00.623Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.549 34.595 1503.5513 08:48:01.68M 2015-10-05T07:46:00.828Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.549 34.595 1503.5514 08:48:01.88M 2015-10-05T07:46:01.051Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.548 34.595 1503.5502 08:48:02.10M 2015-10-05T07:46:01.233Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.548 34.595 1503.5497 08:48:02.30M 2015-10-05T07:46:01.438Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.548 34.595 1503.5494 08:48:02.50M 2015-10-05T07:46:01.638Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.549 34.595 1503.5498 08:48:02.70M 2015-10-05T07:46:01.838Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.549 34.596 1503.5503 08:48:02.90M 2015-10-05T07:46:02.043Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.549 34.596 1503.5509 08:48:03.12M 2015-10-05T07:46:02.248Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.549 34.595 1503.5507 08:48:03.32M 2015-10-05T07:46:02.453Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.548 34.595 1503.5503 08:48:03.52M 2015-10-05T07:46:02.691Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5491 08:48:03.72M 2015-10-05T07:46:02.858Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.548 34.596 1503.5483 08:48:03.91M 2015-10-05T07:46:03.078Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.596 1503.5470 08:48:04.13M 2015-10-05T07:46:03.291Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.595 1503.5468 08:48:04.35M 2015-10-05T07:46:03.468Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.596 1503.5465 08:48:04.53M 2015-10-05T07:46:03.668Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.596 1503.5452 08:48:04.73M 2015-10-05T07:46:03.873Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.596 1503.5433 08:48:04.93M 2015-10-05T07:46:04.073Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.547 34.596 1503.5426 08:48:05.15M 2015-10-05T07:46:04.278Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.547 34.596 1503.5432 08:48:05.35M 2015-10-05T07:46:04.479Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.547 34.595 1503.5439 08:48:05.54M 2015-10-05T07:46:04.691Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.546 34.595 1503.5437 08:48:05.74M 2015-10-05T07:46:04.888Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5427 08:48:05.94M 2015-10-05T07:46:05.088Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5437 08:48:06.16M 2015-10-05T07:46:05.295Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5444 08:48:06.36M 2015-10-05T07:46:05.498Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5447 08:48:06.56M 2015-10-05T07:46:05.698Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.595 1503.5457 08:48:06.76M 2015-10-05T07:46:05.903Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.596 1503.5453 08:48:06.96M 2015-10-05T07:46:06.103Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.596 1503.5450 08:48:07.18M 2015-10-05T07:46:06.308Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.548 34.596 1503.5450 08:48:07.38M 2015-10-05T07:46:06.508Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.548 34.596 1503.5450 08:48:07.57M 2015-10-05T07:46:06.713Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.548 34.596 1503.5458 08:48:07.77M 2015-10-05T07:46:06.918Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.597 1503.5458 08:48:07.97M 2015-10-05T07:46:07.118Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.597 1503.5468 08:48:08.19M 2015-10-05T07:46:07.324Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.598 1503.5469 08:48:08.39M 2015-10-05T07:46:07.544Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.598 1503.5470 08:48:08.59M 2015-10-05T07:46:07.729Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.551 34.599 1503.5477 08:48:08.81M 2015-10-05T07:46:07.935Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.551 34.599 1503.5482 08:48:09.01M 2015-10-05T07:46:08.134Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5490 08:48:09.21M 2015-10-05T07:46:08.339Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5507 08:48:09.40M 2015-10-05T07:46:08.543Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.553 34.601 1503.5500 08:48:09.61M 2015-10-05T07:46:08.744Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.552 34.600 1503.5498 08:48:09.80M 2015-10-05T07:46:08.949Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.552 34.600 1503.5493 08:48:10.02M 2015-10-05T07:46:09.149Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.551 34.599 1503.5488 08:48:10.22M 2015-10-05T07:46:09.354Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.598 1503.5482 08:48:10.42M 2015-10-05T07:46:09.558Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.549 34.597 1503.5476 08:48:10.62M 2015-10-05T07:46:09.759Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.548 34.596 1503.5468 08:48:10.82M 2015-10-05T07:46:09.964Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.546 34.594 1503.5436 08:48:11.04M 2015-10-05T07:46:10.169Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5439 08:48:11.24M 2015-10-05T07:46:10.369Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.595 1503.5452 08:48:11.44M 2015-10-05T07:46:10.611Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.547 34.595 1503.5449 08:48:11.63M 2015-10-05T07:46:10.774Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.548 34.596 1503.5455 08:48:11.83M 2015-10-05T07:46:10.974Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.548 34.596 1503.5455 08:48:12.05M 2015-10-05T07:46:11.184Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.552 34.600 1503.5507 08:48:12.25M 2015-10-05T07:46:11.384Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.597 1503.5481 08:48:12.45M 2015-10-05T07:46:11.584Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.597 1503.5470 08:48:12.65M 2015-10-05T07:46:11.789Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.548 34.596 1503.5453 08:48:12.85M 2015-10-05T07:46:12.011Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.548 34.596 1503.5443 08:48:13.07M 2015-10-05T07:46:12.194Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.596 1503.5438 08:48:13.28M 2015-10-05T07:46:12.399Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.596 1503.5435 08:48:13.47M 2015-10-05T07:46:12.604Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.546 34.595 1503.5409 08:48:13.66M 2015-10-05T07:46:12.804Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.551 34.600 1503.5461 08:48:13.87M 2015-10-05T07:46:13.009Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.551 34.600 1503.5459 08:48:14.08M 2015-10-05T07:46:13.215Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.551 34.600 1503.5459 08:48:14.28M 2015-10-05T07:46:13.414Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.551 34.601 1503.5459 08:48:14.48M 2015-10-05T07:46:13.619Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.552 34.601 1503.5463 08:48:14.68M 2015-10-05T07:46:13.819Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.552 34.602 1503.5470 08:48:14.88M 2015-10-05T07:46:14.024Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.552 34.602 1503.5475 08:48:15.10M 2015-10-05T07:46:14.229Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.552 34.602 1503.5465 08:48:15.30M 2015-10-05T07:46:14.429Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.552 34.601 1503.5459 08:48:15.50M 2015-10-05T07:46:14.651Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.550 34.600 1503.5443 08:48:15.70M 2015-10-05T07:46:14.839Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.550 34.599 1503.5444 08:48:15.89M 2015-10-05T07:46:15.039Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.550 34.599 1503.5444 08:48:16.11M 2015-10-05T07:46:15.244Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.593 1503.5380 08:48:16.31M 2015-10-05T07:46:15.444Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.542 34.592 1503.5367 08:48:16.51M 2015-10-05T07:46:15.649Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.542 34.591 1503.5367 08:48:16.71M 2015-10-05T07:46:15.849Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.541 34.591 1503.5366 08:48:16.91M 2015-10-05T07:46:16.054Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.541 34.591 1503.5361 08:48:17.13M 2015-10-05T07:46:16.254Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.541 34.591 1503.5363 08:48:17.32M 2015-10-05T07:46:16.479Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.541 34.590 1503.5363 08:48:17.52M 2015-10-05T07:46:16.664Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.541 34.590 1503.5358 08:48:17.74M 2015-10-05T07:46:16.864Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.541 34.591 1503.5363 08:48:17.92M 2015-10-05T07:46:17.069Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.542 34.591 1503.5359 08:48:18.14M 2015-10-05T07:46:17.269Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.542 34.592 1503.5360 08:48:18.34M 2015-10-05T07:46:17.469Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.542 34.592 1503.5360 08:48:18.54M 2015-10-05T07:46:17.679Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.543 34.593 1503.5366 08:48:18.73M 2015-10-05T07:46:17.879Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.542 34.592 1503.5352 08:48:18.94M 2015-10-05T07:46:18.084Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.542 34.592 1503.5356 08:48:19.16M 2015-10-05T07:46:18.284Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.542 34.593 1503.5356 08:48:19.36M 2015-10-05T07:46:18.489Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.542 34.593 1503.5350 08:48:19.55M 2015-10-05T07:46:18.694Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.542 34.592 1503.5345 08:48:19.75M 2015-10-05T07:46:18.894Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.542 34.592 1503.5343 08:48:19.95M 2015-10-05T07:46:19.099Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.542 34.592 1503.5341 08:48:20.17M 2015-10-05T07:46:19.299Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.542 34.592 1503.5337 08:48:20.37M 2015-10-05T07:46:19.509Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.542 34.593 1503.5352 08:48:20.57M 2015-10-05T07:46:19.709Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.543 34.593 1503.5354 08:48:20.77M 2015-10-05T07:46:19.909Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.543 34.593 1503.5355 08:48:20.97M 2015-10-05T07:46:20.114Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.543 34.593 1503.5364 08:48:21.19M 2015-10-05T07:46:20.319Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.543 34.593 1503.5369 08:48:21.39M 2015-10-05T07:46:20.519Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.544 34.594 1503.5369 08:48:21.59M 2015-10-05T07:46:20.724Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.545 34.594 1503.5393 08:48:21.78M 2015-10-05T07:46:20.944Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.546 34.595 1503.5411 08:48:22.00M 2015-10-05T07:46:21.129Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.546 34.595 1503.5410 08:48:22.22M 2015-10-05T07:46:21.334Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.596 1503.5415 08:48:22.40M 2015-10-05T07:46:21.534Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.546 34.595 1503.5420 08:48:22.60M 2015-10-05T07:46:21.739Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.546 34.596 1503.5417 08:48:22.80M 2015-10-05T07:46:21.971Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.546 34.595 1503.5415 08:48:23.02M 2015-10-05T07:46:22.144Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.546 34.595 1503.5411 08:48:23.22M 2015-10-05T07:46:22.344Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.595 1503.5419 08:48:23.42M 2015-10-05T07:46:22.549Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.545 34.595 1503.5414 08:48:23.61M 2015-10-05T07:46:22.754Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.545 34.595 1503.5410 08:48:23.81M 2015-10-05T07:46:22.959Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.546 34.595 1503.5421 08:48:24.03M 2015-10-05T07:46:23.159Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.546 34.595 1503.5430 08:48:24.23M 2015-10-05T07:46:23.364Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.546 34.594 1503.5431 08:48:24.43M 2015-10-05T07:46:23.564Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.546 34.595 1503.5436 08:48:24.63M 2015-10-05T07:46:23.769Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.546 34.594 1503.5427 08:48:24.83M 2015-10-05T07:46:23.969Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.545 34.594 1503.5420 08:48:25.05M 2015-10-05T07:46:24.174Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.544 34.593 1503.5415 08:48:25.25M 2015-10-05T07:46:24.376Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.544 34.592 1503.5416 08:48:25.44M 2015-10-05T07:46:24.579Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5409 08:48:25.64M 2015-10-05T07:46:24.779Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.591 1503.5406 08:48:25.84M 2015-10-05T07:46:24.984Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5400 08:48:26.06M 2015-10-05T07:46:25.189Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.542 34.591 1503.5400 08:48:26.26M 2015-10-05T07:46:25.414Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5394 08:48:26.46M 2015-10-05T07:46:25.594Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.542 34.591 1503.5399 08:48:26.68M 2015-10-05T07:46:25.799Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5399 08:48:26.86M 2015-10-05T07:46:26.004Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5403 08:48:27.08M 2015-10-05T07:46:26.204Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5393 08:48:27.28M 2015-10-05T07:46:26.409Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5398 08:48:27.47M 2015-10-05T07:46:26.611Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5399 08:48:27.67M 2015-10-05T07:46:26.814Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5397 08:48:27.87M 2015-10-05T07:46:27.017Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5391 08:48:28.09M 2015-10-05T07:46:27.220Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.590 1503.5392 08:48:28.29M 2015-10-05T07:46:27.424Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.542 34.591 1503.5392 08:48:28.49M 2015-10-05T07:46:27.630Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.591 1503.5403 08:48:28.69M 2015-10-05T07:46:27.829Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.544 34.592 1503.5409 08:48:28.89M 2015-10-05T07:46:28.034Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.544 34.593 1503.5426 08:48:29.11M 2015-10-05T07:46:28.234Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5427 08:48:29.31M 2015-10-05T07:46:28.439Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.593 1503.5443 08:48:29.51M 2015-10-05T07:46:28.639Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.592 1503.5433 08:48:29.70M 2015-10-05T07:46:28.844Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.545 34.592 1503.5437 08:48:29.90M 2015-10-05T07:46:29.044Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.592 1503.5442 08:48:30.12M 2015-10-05T07:46:29.249Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.593 1503.5443 08:48:30.32M 2015-10-05T07:46:29.454Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.545 34.593 1503.5438 08:48:30.52M 2015-10-05T07:46:29.659Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.545 34.593 1503.5424 08:48:30.72M 2015-10-05T07:46:29.874Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.545 34.593 1503.5421 08:48:30.92M 2015-10-05T07:46:30.064Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.544 34.592 1503.5421 08:48:31.15M 2015-10-05T07:46:30.264Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.592 1503.5435 08:48:31.34M 2015-10-05T07:46:30.469Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.544 34.592 1503.5421 08:48:31.54M 2015-10-05T07:46:30.669Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.544 34.592 1503.5425 08:48:31.73M 2015-10-05T07:46:30.874Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5421 08:48:31.93M 2015-10-05T07:46:31.079Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5426 08:48:32.15M 2015-10-05T07:46:31.280Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5426 08:48:32.35M 2015-10-05T07:46:31.485Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5426 08:48:32.55M 2015-10-05T07:46:31.685Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.591 1503.5421 08:48:32.75M 2015-10-05T07:46:31.890Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.591 1503.5425 08:48:32.95M 2015-10-05T07:46:32.095Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.544 34.592 1503.5431 08:48:33.16M 2015-10-05T07:46:32.295Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.544 34.592 1503.5441 08:48:33.37M 2015-10-05T07:46:32.500Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.545 34.592 1503.5457 08:48:33.56M 2015-10-05T07:46:32.705Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.546 34.593 1503.5468 08:48:33.76M 2015-10-05T07:46:32.905Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.546 34.593 1503.5480 08:48:33.96M 2015-10-05T07:46:33.110Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.547 34.594 1503.5480 08:48:34.18M 2015-10-05T07:46:33.310Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.594 1503.5468 08:48:34.38M 2015-10-05T07:46:33.515Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.547 34.595 1503.5465 08:48:34.58M 2015-10-05T07:46:33.720Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5454 08:48:34.78M 2015-10-05T07:46:33.920Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5444 08:48:35.00M 2015-10-05T07:46:34.125Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.594 1503.5453 08:48:35.20M 2015-10-05T07:46:34.345Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5457 08:48:35.39M 2015-10-05T07:46:34.530Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.547 34.595 1503.5466 08:48:35.61M 2015-10-05T07:46:34.730Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5461 08:48:35.79M 2015-10-05T07:46:34.935Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.594 1503.5460 08:48:36.01M 2015-10-05T07:46:35.140Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5453 08:48:36.21M 2015-10-05T07:46:35.345Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5447 08:48:36.41M 2015-10-05T07:46:35.566Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.544 34.593 1503.5432 08:48:36.61M 2015-10-05T07:46:35.750Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.592 1503.5415 08:48:36.81M 2015-10-05T07:46:35.950Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.543 34.591 1503.5402 08:48:37.03M 2015-10-05T07:46:36.150Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5409 08:48:37.23M 2015-10-05T07:46:36.360Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.543 34.591 1503.5415 08:48:37.42M 2015-10-05T07:46:36.560Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5430 08:48:37.63M 2015-10-05T07:46:36.760Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5426 08:48:37.82M 2015-10-05T07:46:36.965Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5426 08:48:38.04M 2015-10-05T07:46:37.170Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.590 1503.5421 08:48:38.24M 2015-10-05T07:46:37.375Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.590 1503.5421 08:48:38.44M 2015-10-05T07:46:37.576Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.542 34.590 1503.5419 08:48:38.64M 2015-10-05T07:46:37.775Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.542 34.589 1503.5415 08:48:38.84M 2015-10-05T07:46:37.980Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.542 34.589 1503.5414 08:48:39.06M 2015-10-05T07:46:38.185Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.542 34.589 1503.5420 08:48:39.25M 2015-10-05T07:46:38.385Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.542 34.589 1503.5425 08:48:39.46M 2015-10-05T07:46:38.590Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.542 34.589 1503.5424 08:48:39.65M 2015-10-05T07:46:38.810Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.542 34.589 1503.5416 08:48:39.85M 2015-10-05T07:46:39.000Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.542 34.589 1503.5414 08:48:40.09M 2015-10-05T07:46:39.195Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.541 34.589 1503.5410 08:48:40.27M 2015-10-05T07:46:39.405Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.541 34.589 1503.5411 08:48:40.47M 2015-10-05T07:46:39.605Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.589 1503.5416 08:48:40.67M 2015-10-05T07:46:39.805Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.542 34.589 1503.5419 08:48:40.87M 2015-10-05T07:46:40.010Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.541 34.589 1503.5420 08:48:41.08M 2015-10-05T07:46:40.215Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5413 08:48:41.28M 2015-10-05T07:46:40.415Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5413 08:48:41.48M 2015-10-05T07:46:40.620Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5408 08:48:41.68M 2015-10-05T07:46:40.825Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5408 08:48:41.88M 2015-10-05T07:46:41.025Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.541 34.588 1503.5403 08:48:42.10M 2015-10-05T07:46:41.230Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.589 1503.5402 08:48:42.30M 2015-10-05T07:46:41.430Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.589 1503.5397 08:48:42.50M 2015-10-05T07:46:41.635Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.589 1503.5402 08:48:42.70M 2015-10-05T07:46:41.835Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5398 08:48:42.90M 2015-10-05T07:46:42.040Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.541 34.589 1503.5404 08:48:43.11M 2015-10-05T07:46:42.245Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5413 08:48:43.32M 2015-10-05T07:46:42.445Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5411 08:48:43.51M 2015-10-05T07:46:42.650Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5400 08:48:43.71M 2015-10-05T07:46:42.855Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.541 34.589 1503.5397 08:48:43.91M 2015-10-05T07:46:43.055Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.541 34.589 1503.5391 08:48:44.13M 2015-10-05T07:46:43.275Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.590 1503.5398 08:48:44.33M 2015-10-05T07:46:43.460Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.590 1503.5396 08:48:44.54M 2015-10-05T07:46:43.660Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.541 34.590 1503.5389 08:48:44.73M 2015-10-05T07:46:43.865Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.590 1503.5387 08:48:44.92M 2015-10-05T07:46:44.070Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5385 08:48:45.14M 2015-10-05T07:46:44.275Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5382 08:48:45.34M 2015-10-05T07:46:44.475Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5393 08:48:45.54M 2015-10-05T07:46:44.680Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5389 08:48:45.74M 2015-10-05T07:46:44.885Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.542 34.591 1503.5383 08:48:45.94M 2015-10-05T07:46:45.085Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.541 34.590 1503.5377 08:48:46.16M 2015-10-05T07:46:45.290Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.541 34.590 1503.5374 08:48:46.36M 2015-10-05T07:46:45.495Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.541 34.590 1503.5374 08:48:46.56M 2015-10-05T07:46:45.695Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5370 08:48:46.76M 2015-10-05T07:46:45.900Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.540 34.589 1503.5359 08:48:46.96M 2015-10-05T07:46:46.100Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.539 34.588 1503.5359 08:48:47.18M 2015-10-05T07:46:46.305Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.538 34.588 1503.5345 08:48:47.37M 2015-10-05T07:46:46.510Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.538 34.587 1503.5336 08:48:47.57M 2015-10-05T07:46:46.710Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.538 34.587 1503.5345 08:48:47.77M 2015-10-05T07:46:46.915Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.538 34.587 1503.5341 08:48:47.97M 2015-10-05T07:46:47.120Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.538 34.587 1503.5339 08:48:48.19M 2015-10-05T07:46:47.320Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.537 34.586 1503.5342 08:48:48.39M 2015-10-05T07:46:47.520Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.537 34.586 1503.5336 08:48:48.59M 2015-10-05T07:46:47.745Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.536 34.586 1503.5327 08:48:48.79M 2015-10-05T07:46:48.140Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.537 34.586 1503.5333 08:48:49.02M 2015-10-05T07:46:48.140Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.537 34.586 1503.5333 08:48:49.29M 2015-10-05T07:46:48.345Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.537 34.587 1503.5334 08:48:49.41M 2015-10-05T07:46:48.545Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.538 34.587 1503.5343 08:48:49.61M 2015-10-05T07:46:48.750Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.539 34.587 1503.5360 08:48:49.81M 2015-10-05T07:46:48.955Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.539 34.588 1503.5371 08:48:50.03M 2015-10-05T07:46:49.160Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.589 1503.5388 08:48:50.23M 2015-10-05T07:46:49.360Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5396 08:48:50.43M 2015-10-05T07:46:49.560Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5400 08:48:50.63M 2015-10-05T07:46:49.765Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5403 08:48:50.82M 2015-10-05T07:46:49.970Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5404 08:48:51.04M 2015-10-05T07:46:50.170Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.589 1503.5406 08:48:51.24M 2015-10-05T07:46:50.375Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.589 1503.5410 08:48:51.44M 2015-10-05T07:46:50.580Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.589 1503.5410 08:48:51.64M 2015-10-05T07:46:50.780Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5417 08:48:51.84M 2015-10-05T07:46:50.985Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.588 1503.5405 08:48:52.06M 2015-10-05T07:46:51.185Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.540 34.588 1503.5396 08:48:52.26M 2015-10-05T07:46:51.390Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.540 34.588 1503.5392 08:48:52.46M 2015-10-05T07:46:51.590Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.540 34.588 1503.5380 08:48:52.66M 2015-10-05T07:46:51.795Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.539 34.587 1503.5376 08:48:52.86M 2015-10-05T07:46:51.995Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.539 34.587 1503.5374 08:48:53.07M 2015-10-05T07:46:52.216Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.539 34.587 1503.5375 08:48:53.27M 2015-10-05T07:46:52.405Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.539 34.587 1503.5376 08:48:53.49M 2015-10-05T07:46:52.605Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.539 34.587 1503.5375 08:48:53.67M 2015-10-05T07:46:52.810Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.539 34.587 1503.5375 08:48:53.87M 2015-10-05T07:46:53.011Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.540 34.588 1503.5381 08:48:54.09M 2015-10-05T07:46:53.252Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5405 08:48:54.29M 2015-10-05T07:46:53.421Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.542 34.589 1503.5406 08:48:54.49M 2015-10-05T07:46:53.621Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.542 34.590 1503.5413 08:48:54.69M 2015-10-05T07:46:53.821Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.543 34.591 1503.5427 08:48:54.88M 2015-10-05T07:46:54.031Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.544 34.591 1503.5444 08:48:55.10M 2015-10-05T07:46:54.231Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.545 34.592 1503.5465 08:48:55.30M 2015-10-05T07:46:54.430Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.546 34.593 1503.5477 08:48:55.50M 2015-10-05T07:46:54.641Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.547 34.593 1503.5487 08:48:55.70M 2015-10-05T07:46:54.841Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.548 34.595 1503.5502 08:48:55.90M 2015-10-05T07:46:55.041Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.549 34.596 1503.5511 08:48:56.12M 2015-10-05T07:46:55.246Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.550 34.597 1503.5525 08:48:56.32M 2015-10-05T07:46:55.450Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.551 34.598 1503.5531 08:48:56.51M 2015-10-05T07:46:55.656Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.552 34.599 1503.5544 08:48:56.72M 2015-10-05T07:46:55.856Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.553 34.599 1503.5541 08:48:56.92M 2015-10-05T07:46:56.061Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.553 34.600 1503.5540 08:48:57.13M 2015-10-05T07:46:56.261Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5542 08:48:57.33M 2015-10-05T07:46:56.466Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.549 34.596 1503.5496 08:48:57.53M 2015-10-05T07:46:56.691Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.549 34.596 1503.5492 08:48:57.73M 2015-10-05T07:46:56.871Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5472 08:48:57.95M 2015-10-05T07:46:57.071Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.552 34.599 1503.5519 08:48:58.15M 2015-10-05T07:46:57.276Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.552 34.600 1503.5514 08:48:58.35M 2015-10-05T07:46:57.481Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.553 34.601 1503.5518 08:48:58.54M 2015-10-05T07:46:57.681Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.553 34.601 1503.5522 08:48:58.74M 2015-10-05T07:46:57.886Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.554 34.601 1503.5526 08:48:58.94M 2015-10-05T07:46:58.091Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.554 34.601 1503.5522 08:48:59.16M 2015-10-05T07:46:58.296Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.553 34.601 1503.5518 08:48:59.36M 2015-10-05T07:46:58.496Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.554 34.602 1503.5520 08:48:59.56M 2015-10-05T07:46:58.696Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.553 34.602 1503.5505 08:48:59.76M 2015-10-05T07:46:58.901Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.553 34.601 1503.5499 08:48:59.96M 2015-10-05T07:46:59.106Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.552 34.601 1503.5496 08:49:00.18M 2015-10-05T07:46:59.306Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.552 34.601 1503.5491 08:49:00.38M 2015-10-05T07:46:59.511Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.552 34.600 1503.5487 08:49:00.58M 2015-10-05T07:46:59.711Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.551 34.599 1503.5491 08:49:00.78M 2015-10-05T07:46:59.916Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.599 1503.5486 08:49:00.97M