2015-10-05T07:45:00.121Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5443 08:47:01.19M 2015-10-05T07:45:00.326Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5446 08:47:01.39M 2015-10-05T07:45:00.546Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.594 1503.5449 08:47:01.59M 2015-10-05T07:45:00.731Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.545 34.593 1503.5452 08:47:01.81M 2015-10-05T07:45:00.936Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.593 1503.5455 08:47:02.01M 2015-10-05T07:45:01.136Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.545 34.593 1503.5458 08:47:02.21M 2015-10-05T07:45:01.371Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.545 34.592 1503.5449 08:47:02.40M 2015-10-05T07:45:01.541Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5443 08:47:02.60M 2015-10-05T07:45:01.771Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5435 08:47:02.80M 2015-10-05T07:45:01.946Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.544 34.591 1503.5427 08:47:03.02M 2015-10-05T07:45:02.151Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5426 08:47:03.22M 2015-10-05T07:45:02.356Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.543 34.591 1503.5426 08:47:03.42M 2015-10-05T07:45:02.556Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.543 34.591 1503.5443 08:47:03.62M 2015-10-05T07:45:02.761Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.544 34.591 1503.5449 08:47:03.82M 2015-10-05T07:45:02.961Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.544 34.591 1503.5450 08:47:04.04M 2015-10-05T07:45:03.166Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.544 34.591 1503.5443 08:47:04.23M 2015-10-05T07:45:03.371Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.544 34.591 1503.5444 08:47:04.44M 2015-10-05T07:45:03.576Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.544 34.592 1503.5447 08:47:04.63M 2015-10-05T07:45:03.776Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.592 1503.5452 08:47:04.83M 2015-10-05T07:45:03.981Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.593 1503.5453 08:47:05.05M 2015-10-05T07:45:04.181Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5446 08:47:05.25M 2015-10-05T07:45:04.386Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5448 08:47:05.45M 2015-10-05T07:45:04.586Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.544 34.591 1503.5448 08:47:05.65M 2015-10-05T07:45:04.791Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5450 08:47:05.85M 2015-10-05T07:45:05.011Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5457 08:47:06.07M 2015-10-05T07:45:05.196Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.545 34.592 1503.5461 08:47:06.28M 2015-10-05T07:45:05.401Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.545 34.592 1503.5460 08:47:06.47M 2015-10-05T07:45:05.601Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.592 1503.5447 08:47:06.66M 2015-10-05T07:45:05.806Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.546 34.593 1503.5450 08:47:06.86M 2015-10-05T07:45:06.011Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.593 1503.5452 08:47:07.08M 2015-10-05T07:45:06.211Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.546 34.593 1503.5460 08:47:07.28M 2015-10-05T07:45:06.416Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5437 08:47:07.48M 2015-10-05T07:45:06.616Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.594 1503.5427 08:47:07.68M 2015-10-05T07:45:06.821Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.545 34.593 1503.5416 08:47:07.88M 2015-10-05T07:45:07.021Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.544 34.593 1503.5425 08:47:08.10M 2015-10-05T07:45:07.226Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.544 34.593 1503.5421 08:47:08.29M 2015-10-05T07:45:07.431Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.545 34.593 1503.5420 08:47:08.49M 2015-10-05T07:45:07.631Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.545 34.594 1503.5410 08:47:08.69M 2015-10-05T07:45:07.836Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.544 34.593 1503.5400 08:47:08.89M 2015-10-05T07:45:08.041Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.543 34.592 1503.5398 08:47:09.11M 2015-10-05T07:45:08.246Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.543 34.592 1503.5392 08:47:09.31M 2015-10-05T07:45:08.446Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.592 1503.5399 08:47:09.51M 2015-10-05T07:45:08.646Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.592 1503.5400 08:47:09.71M 2015-10-05T07:45:08.851Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5396 08:47:09.90M 2015-10-05T07:45:09.056Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.542 34.590 1503.5382 08:47:10.13M 2015-10-05T07:45:09.256Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.541 34.590 1503.5382 08:47:10.32M 2015-10-05T07:45:09.481Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.542 34.590 1503.5391 08:47:10.52M 2015-10-05T07:45:09.666Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5408 08:47:10.74M 2015-10-05T07:45:09.866Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.543 34.591 1503.5424 08:47:10.92M 2015-10-05T07:45:10.066Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.544 34.592 1503.5435 08:47:11.14M 2015-10-05T07:45:10.271Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5448 08:47:11.34M 2015-10-05T07:45:10.476Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.546 34.595 1503.5411 08:47:11.54M 2015-10-05T07:45:10.691Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.546 34.595 1503.5414 08:47:11.74M 2015-10-05T07:45:10.881Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5426 08:47:11.94M 2015-10-05T07:45:11.086Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.542 34.591 1503.5360 08:47:12.16M 2015-10-05T07:45:11.286Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.540 34.590 1503.5338 08:47:12.35M 2015-10-05T07:45:11.491Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.541 34.591 1503.5350 08:47:12.55M 2015-10-05T07:45:11.691Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.543 34.593 1503.5370 08:47:12.75M 2015-10-05T07:45:11.896Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.544 34.594 1503.5381 08:47:12.95M 2015-10-05T07:45:12.101Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.545 34.595 1503.5397 08:47:13.17M 2015-10-05T07:45:12.301Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.546 34.596 1503.5419 08:47:13.37M 2015-10-05T07:45:12.506Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.547 34.596 1503.5435 08:47:13.57M 2015-10-05T07:45:12.711Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.553 34.601 1503.5509 08:47:13.77M 2015-10-05T07:45:12.932Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.601 1503.5520 08:47:13.97M 2015-10-05T07:45:13.116Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.553 34.601 1503.5532 08:47:14.19M 2015-10-05T07:45:13.321Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.551 34.599 1503.5513 08:47:14.38M 2015-10-05T07:45:13.521Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.551 34.598 1503.5514 08:47:14.58M 2015-10-05T07:45:13.726Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.597 1503.5503 08:47:14.78M 2015-10-05T07:45:13.946Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.550 34.597 1503.5499 08:47:15.00M 2015-10-05T07:45:14.131Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.596 1503.5483 08:47:15.22M 2015-10-05T07:45:14.336Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.547 34.594 1503.5471 08:47:15.40M 2015-10-05T07:45:14.536Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.547 34.593 1503.5475 08:47:15.60M 2015-10-05T07:45:14.741Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.546 34.593 1503.5464 08:47:15.80M 2015-10-05T07:45:14.941Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.546 34.593 1503.5455 08:47:16.02M 2015-10-05T07:45:15.146Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.545 34.592 1503.5452 08:47:16.21M 2015-10-05T07:45:15.351Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.545 34.592 1503.5448 08:47:16.41M 2015-10-05T07:45:15.551Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5447 08:47:16.61M 2015-10-05T07:45:15.756Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.544 34.592 1503.5435 08:47:16.81M 2015-10-05T07:45:15.956Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.544 34.592 1503.5426 08:47:17.03M 2015-10-05T07:45:16.161Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.591 1503.5424 08:47:17.23M 2015-10-05T07:45:16.369Z|I-OCEAN7-304-XXXX| 26.55 14.040 41.544 34.589 1503.5493 08:47:17.43M 2015-10-05T07:45:16.566Z|I-OCEAN7-304-XXXX| 26.52 14.040 41.544 34.589 1503.5503 08:47:17.63M 2015-10-05T07:45:16.771Z|I-OCEAN7-304-XXXX| 26.52 14.041 41.544 34.588 1503.5514 08:47:17.83M 2015-10-05T07:45:16.976Z|I-OCEAN7-304-XXXX| 26.52 14.041 41.544 34.589 1503.5511 08:47:18.04M 2015-10-05T07:45:17.176Z|I-OCEAN7-304-XXXX| 26.54 14.040 41.544 34.589 1503.5507 08:47:18.25M 2015-10-05T07:45:17.381Z|I-OCEAN7-304-XXXX| 26.53 14.040 41.545 34.590 1503.5500 08:47:18.44M 2015-10-05T07:45:17.586Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.548 34.594 1503.5522 08:47:18.64M 2015-10-05T07:45:17.786Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.549 34.595 1503.5530 08:47:18.84M 2015-10-05T07:45:17.986Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.550 34.595 1503.5525 08:47:19.06M 2015-10-05T07:45:18.192Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.547 34.594 1503.5488 08:47:19.26M 2015-10-05T07:45:18.412Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.593 1503.5481 08:47:19.46M 2015-10-05T07:45:18.596Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.547 34.593 1503.5487 08:47:19.68M 2015-10-05T07:45:18.802Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.547 34.594 1503.5493 08:47:19.86M 2015-10-05T07:45:19.001Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.548 34.594 1503.5500 08:47:20.08M 2015-10-05T07:45:19.206Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.548 34.595 1503.5502 08:47:20.27M 2015-10-05T07:45:19.411Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.548 34.595 1503.5503 08:47:20.47M 2015-10-05T07:45:19.611Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.548 34.594 1503.5499 08:47:20.67M 2015-10-05T07:45:19.817Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.548 34.594 1503.5500 08:47:20.87M 2015-10-05T07:45:20.021Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.548 34.595 1503.5502 08:47:21.09M 2015-10-05T07:45:20.221Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.547 34.594 1503.5491 08:47:21.29M 2015-10-05T07:45:20.421Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.547 34.593 1503.5490 08:47:21.49M 2015-10-05T07:45:20.626Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.546 34.593 1503.5472 08:47:21.69M 2015-10-05T07:45:20.831Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5455 08:47:21.89M 2015-10-05T07:45:21.036Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.544 34.592 1503.5436 08:47:22.11M 2015-10-05T07:45:21.236Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.591 1503.5433 08:47:22.30M 2015-10-05T07:45:21.442Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.591 1503.5425 08:47:22.50M 2015-10-05T07:45:21.651Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5416 08:47:22.70M 2015-10-05T07:45:21.847Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.542 34.590 1503.5399 08:47:22.90M 2015-10-05T07:45:22.051Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.542 34.590 1503.5403 08:47:23.12M 2015-10-05T07:45:22.252Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.541 34.589 1503.5396 08:47:23.32M 2015-10-05T07:45:22.457Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.541 34.590 1503.5388 08:47:23.52M 2015-10-05T07:45:22.657Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.541 34.590 1503.5376 08:47:23.72M 2015-10-05T07:45:22.877Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.541 34.590 1503.5364 08:47:23.92M 2015-10-05T07:45:23.062Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.541 34.591 1503.5366 08:47:24.15M 2015-10-05T07:45:23.267Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.542 34.591 1503.5369 08:47:24.33M 2015-10-05T07:45:23.472Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.542 34.591 1503.5369 08:47:24.53M 2015-10-05T07:45:23.672Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.542 34.592 1503.5374 08:47:24.73M 2015-10-05T07:45:23.872Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.543 34.592 1503.5382 08:47:24.93M 2015-10-05T07:45:24.077Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.544 34.593 1503.5398 08:47:25.15M 2015-10-05T07:45:24.282Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.594 1503.5414 08:47:25.35M 2015-10-05T07:45:24.487Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.546 34.595 1503.5417 08:47:25.55M 2015-10-05T07:45:24.687Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.547 34.596 1503.5439 08:47:25.75M 2015-10-05T07:45:24.892Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.552 34.600 1503.5491 08:47:25.94M 2015-10-05T07:45:25.097Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.552 34.601 1503.5494 08:47:26.16M 2015-10-05T07:45:25.297Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.553 34.601 1503.5502 08:47:26.36M 2015-10-05T07:45:25.502Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.553 34.601 1503.5507 08:47:26.56M 2015-10-05T07:45:25.702Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.554 34.601 1503.5521 08:47:26.76M 2015-10-05T07:45:25.907Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.601 1503.5529 08:47:26.96M 2015-10-05T07:45:26.107Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.601 1503.5533 08:47:27.18M 2015-10-05T07:45:26.312Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.601 1503.5536 08:47:27.38M 2015-10-05T07:45:26.517Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.553 34.600 1503.5537 08:47:27.58M 2015-10-05T07:45:26.717Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.553 34.600 1503.5535 08:47:27.78M 2015-10-05T07:45:26.922Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5519 08:47:28.00M 2015-10-05T07:45:27.127Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.551 34.599 1503.5510 08:47:28.19M 2015-10-05T07:45:27.372Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5416 08:47:28.40M 2015-10-05T07:45:27.532Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.590 1503.5406 08:47:28.61M 2015-10-05T07:45:27.734Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.542 34.590 1503.5400 08:47:28.79M 2015-10-05T07:45:27.937Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.541 34.590 1503.5392 08:47:29.01M 2015-10-05T07:45:28.137Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.541 34.589 1503.5382 08:47:29.21M 2015-10-05T07:45:28.342Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.540 34.589 1503.5378 08:47:29.41M 2015-10-05T07:45:28.571Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.540 34.589 1503.5383 08:47:29.61M 2015-10-05T07:45:28.747Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.540 34.588 1503.5387 08:47:29.80M 2015-10-05T07:45:28.952Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5398 08:47:30.03M 2015-10-05T07:45:29.157Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5406 08:47:30.22M 2015-10-05T07:45:29.357Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.590 1503.5409 08:47:30.42M 2015-10-05T07:45:29.562Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.591 1503.5406 08:47:30.62M 2015-10-05T07:45:29.762Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5417 08:47:30.82M 2015-10-05T07:45:29.967Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.544 34.592 1503.5413 08:47:31.04M 2015-10-05T07:45:30.172Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.544 34.592 1503.5410 08:47:31.24M 2015-10-05T07:45:30.372Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5410 08:47:31.44M 2015-10-05T07:45:30.577Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.544 34.592 1503.5413 08:47:31.64M 2015-10-05T07:45:30.777Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.542 34.590 1503.5404 08:47:31.84M 2015-10-05T07:45:30.982Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.542 34.590 1503.5399 08:47:32.06M 2015-10-05T07:45:31.187Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.542 34.590 1503.5408 08:47:32.25M 2015-10-05T07:45:31.387Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.542 34.590 1503.5403 08:47:32.45M 2015-10-05T07:45:31.592Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.542 34.590 1503.5400 08:47:32.65M 2015-10-05T07:45:31.812Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.541 34.589 1503.5397 08:47:32.85M 2015-10-05T07:45:31.997Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.541 34.589 1503.5400 08:47:33.09M 2015-10-05T07:45:32.197Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5520 08:47:33.27M 2015-10-05T07:45:32.402Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.553 34.600 1503.5540 08:47:33.47M 2015-10-05T07:45:32.607Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.601 1503.5546 08:47:33.67M 2015-10-05T07:45:32.807Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5546 08:47:33.87M 2015-10-05T07:45:33.015Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5543 08:47:34.08M 2015-10-05T07:45:33.217Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.601 1503.5541 08:47:34.28M 2015-10-05T07:45:33.417Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5541 08:47:34.48M 2015-10-05T07:45:33.622Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.555 34.602 1503.5536 08:47:34.68M 2015-10-05T07:45:33.822Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.554 34.602 1503.5527 08:47:34.88M 2015-10-05T07:45:34.027Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.554 34.601 1503.5522 08:47:35.10M 2015-10-05T07:45:34.227Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.553 34.601 1503.5511 08:47:35.30M 2015-10-05T07:45:34.432Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.551 34.599 1503.5499 08:47:35.50M 2015-10-05T07:45:34.651Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.550 34.598 1503.5486 08:47:35.70M 2015-10-05T07:45:34.837Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.548 34.596 1503.5468 08:47:35.90M 2015-10-05T07:45:35.042Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5458 08:47:36.11M 2015-10-05T07:45:35.247Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.594 1503.5446 08:47:36.31M 2015-10-05T07:45:35.447Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.544 34.592 1503.5424 08:47:36.51M 2015-10-05T07:45:35.652Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5422 08:47:36.71M 2015-10-05T07:45:35.854Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.543 34.591 1503.5422 08:47:36.91M 2015-10-05T07:45:36.057Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.543 34.591 1503.5414 08:47:37.13M 2015-10-05T07:45:36.277Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.543 34.591 1503.5405 08:47:37.33M 2015-10-05T07:45:36.462Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.542 34.590 1503.5399 08:47:37.54M 2015-10-05T07:45:36.667Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.542 34.590 1503.5400 08:47:37.73M 2015-10-05T07:45:36.891Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.542 34.590 1503.5392 08:47:37.92M 2015-10-05T07:45:37.072Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.541 34.590 1503.5382 08:47:38.14M 2015-10-05T07:45:37.277Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.541 34.589 1503.5382 08:47:38.34M 2015-10-05T07:45:37.472Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.590 1503.5394 08:47:38.54M 2015-10-05T07:45:37.682Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5399 08:47:38.74M 2015-10-05T07:45:37.882Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.543 34.591 1503.5403 08:47:38.94M 2015-10-05T07:45:38.087Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.543 34.592 1503.5404 08:47:39.16M 2015-10-05T07:45:38.295Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.543 34.592 1503.5409 08:47:39.36M 2015-10-05T07:45:38.494Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.599 1503.5486 08:47:39.56M 2015-10-05T07:45:38.697Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.551 34.599 1503.5491 08:47:39.76M 2015-10-05T07:45:38.902Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5497 08:47:39.96M 2015-10-05T07:45:39.097Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.549 34.597 1503.5463 08:47:40.17M 2015-10-05T07:45:39.307Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.596 1503.5464 08:47:40.37M 2015-10-05T07:45:39.507Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.596 1503.5463 08:47:40.57M 2015-10-05T07:45:39.712Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5455 08:47:40.77M 2015-10-05T07:45:39.912Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5459 08:47:40.97M 2015-10-05T07:45:40.117Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.594 1503.5454 08:47:41.19M 2015-10-05T07:45:40.322Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5450 08:47:41.39M 2015-10-05T07:45:40.522Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5453 08:47:41.59M 2015-10-05T07:45:40.742Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5459 08:47:41.79M 2015-10-05T07:45:40.932Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.548 34.596 1503.5457 08:47:42.02M 2015-10-05T07:45:41.134Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.548 34.597 1503.5460 08:47:42.20M 2015-10-05T07:45:41.337Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.549 34.598 1503.5458 08:47:42.40M 2015-10-05T07:45:41.537Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.599 1503.5466 08:47:42.60M 2015-10-05T07:45:41.771Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.599 1503.5476 08:47:42.80M 2015-10-05T07:45:41.947Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.551 34.600 1503.5487 08:47:43.02M 2015-10-05T07:45:42.147Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.599 1503.5471 08:47:43.22M 2015-10-05T07:45:42.353Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.554 34.602 1503.5497 08:47:43.42M 2015-10-05T07:45:42.553Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.554 34.603 1503.5511 08:47:43.62M 2015-10-05T07:45:42.758Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.555 34.603 1503.5516 08:47:43.82M 2015-10-05T07:45:42.957Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.555 34.603 1503.5518 08:47:44.03M 2015-10-05T07:45:43.162Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.556 34.604 1503.5531 08:47:44.23M 2015-10-05T07:45:43.367Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.556 34.604 1503.5546 08:47:44.43M 2015-10-05T07:45:43.567Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.556 34.604 1503.5557 08:47:44.63M 2015-10-05T07:45:43.774Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.557 34.604 1503.5566 08:47:44.83M 2015-10-05T07:45:43.972Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.556 34.603 1503.5560 08:47:45.05M 2015-10-05T07:45:44.178Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.556 34.603 1503.5566 08:47:45.25M 2015-10-05T07:45:44.411Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.555 34.602 1503.5565 08:47:45.45M 2015-10-05T07:45:44.587Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.554 34.601 1503.5558 08:47:45.64M 2015-10-05T07:45:44.787Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.554 34.600 1503.5548 08:47:45.85M 2015-10-05T07:45:44.987Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.553 34.600 1503.5532 08:47:46.06M 2015-10-05T07:45:45.214Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.600 1503.5522 08:47:46.26M 2015-10-05T07:45:45.398Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.552 34.599 1503.5529 08:47:46.48M 2015-10-05T07:45:45.598Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.551 34.598 1503.5518 08:47:46.66M 2015-10-05T07:45:45.803Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.551 34.598 1503.5520 08:47:46.86M 2015-10-05T07:45:46.007Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.551 34.598 1503.5521 08:47:47.08M 2015-10-05T07:45:46.207Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.551 34.598 1503.5511 08:47:47.28M 2015-10-05T07:45:46.414Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.551 34.599 1503.5507 08:47:47.48M 2015-10-05T07:45:46.613Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.552 34.599 1503.5510 08:47:47.68M 2015-10-05T07:45:46.818Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.551 34.599 1503.5507 08:47:47.87M 2015-10-05T07:45:47.023Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.551 34.598 1503.5507 08:47:48.09M 2015-10-05T07:45:47.223Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5487 08:47:48.29M 2015-10-05T07:45:47.428Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5486 08:47:48.49M 2015-10-05T07:45:47.628Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5483 08:47:48.69M 2015-10-05T07:45:47.833Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.551 34.599 1503.5490 08:47:48.89M 2015-10-05T07:45:48.038Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.598 1503.5492 08:47:49.11M 2015-10-05T07:45:48.238Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.598 1503.5491 08:47:49.31M 2015-10-05T07:45:48.443Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.549 34.597 1503.5481 08:47:49.51M 2015-10-05T07:45:48.648Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.549 34.596 1503.5476 08:47:49.70M 2015-10-05T07:45:48.848Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.548 34.596 1503.5479 08:47:49.91M 2015-10-05T07:45:49.048Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.592 1503.5443 08:47:50.12M 2015-10-05T07:45:49.253Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.544 34.592 1503.5435 08:47:50.32M 2015-10-05T07:45:49.458Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.543 34.591 1503.5430 08:47:50.52M 2015-10-05T07:45:49.678Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.590 1503.5435 08:47:50.72M 2015-10-05T07:45:49.863Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.543 34.590 1503.5427 08:47:50.94M 2015-10-05T07:45:50.068Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.543 34.590 1503.5426 08:47:51.14M 2015-10-05T07:45:50.268Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.543 34.590 1503.5432 08:47:51.34M 2015-10-05T07:45:50.473Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.542 34.589 1503.5425 08:47:51.54M 2015-10-05T07:45:50.673Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.542 34.590 1503.5436 08:47:51.74M 2015-10-05T07:45:50.878Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.543 34.590 1503.5435 08:47:51.93M 2015-10-05T07:45:51.083Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.543 34.591 1503.5438 08:47:52.15M 2015-10-05T07:45:51.288Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.544 34.591 1503.5438 08:47:52.35M 2015-10-05T07:45:51.488Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.544 34.591 1503.5444 08:47:52.55M 2015-10-05T07:45:51.688Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.544 34.591 1503.5437 08:47:52.75M 2015-10-05T07:45:51.893Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.544 34.592 1503.5430 08:47:52.95M 2015-10-05T07:45:52.095Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5439 08:47:53.17M 2015-10-05T07:45:52.298Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5443 08:47:53.36M 2015-10-05T07:45:52.503Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5449 08:47:53.57M 2015-10-05T07:45:52.708Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5448 08:47:53.77M 2015-10-05T07:45:52.908Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.594 1503.5448 08:47:53.97M 2015-10-05T07:45:53.113Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.594 1503.5450 08:47:54.18M 2015-10-05T07:45:53.313Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.593 1503.5446 08:47:54.38M 2015-10-05T07:45:53.518Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.593 1503.5450 08:47:54.58M 2015-10-05T07:45:53.718Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5454 08:47:54.78M 2015-10-05T07:45:53.928Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5460 08:47:55.00M 2015-10-05T07:45:54.171Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5466 08:47:55.20M 2015-10-05T07:45:54.328Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.593 1503.5470 08:47:55.41M 2015-10-05T07:45:54.533Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.546 34.594 1503.5474 08:47:55.60M 2015-10-05T07:45:54.738Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.547 34.594 1503.5483 08:47:55.79M 2015-10-05T07:45:54.938Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.547 34.594 1503.5492 08:47:56.01M 2015-10-05T07:45:55.143Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.547 34.594 1503.5486 08:47:56.21M 2015-10-05T07:45:55.343Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.594 1503.5500 08:47:56.41M 2015-10-05T07:45:55.548Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.594 1503.5493 08:47:56.61M 2015-10-05T07:45:55.748Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.547 34.594 1503.5479 08:47:56.81M 2015-10-05T07:45:55.953Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5477 08:47:57.03M 2015-10-05T07:45:56.158Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.595 1503.5480 08:47:57.23M 2015-10-05T07:45:56.358Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.595 1503.5475 08:47:57.43M 2015-10-05T07:45:56.563Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5466 08:47:57.63M 2015-10-05T07:45:56.768Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.547 34.595 1503.5458 08:47:57.82M 2015-10-05T07:45:56.968Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5446 08:47:58.04M 2015-10-05T07:45:57.168Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5444 08:47:58.24M 2015-10-05T07:45:57.378Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5442 08:47:58.44M 2015-10-05T07:45:57.578Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5452 08:47:58.64M 2015-10-05T07:45:57.783Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5454 08:47:58.84M 2015-10-05T07:45:58.012Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5454 08:47:59.06M 2015-10-05T07:45:58.188Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5450 08:47:59.26M 2015-10-05T07:45:58.411Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.593 1503.5452 08:47:59.46M 2015-10-05T07:45:58.608Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.593 1503.5463 08:47:59.66M 2015-10-05T07:45:58.798Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.545 34.593 1503.5465 08:47:59.87M 2015-10-05T07:45:58.998Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.546 34.593 1503.5469 08:48:00.07M 2015-10-05T07:45:59.198Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.546 34.593 1503.5463 08:48:00.27M 2015-10-05T07:45:59.408Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.547 34.594 1503.5470 08:48:00.47M 2015-10-05T07:45:59.608Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.547 34.594 1503.5477 08:48:00.67M 2015-10-05T07:45:59.808Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.547 34.594 1503.5491 08:48:00.87M