2015-10-05T07:44:00.028Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5439 08:46:01.09M 2015-10-05T07:44:00.228Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5438 08:46:01.29M 2015-10-05T07:44:00.428Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.594 1503.5430 08:46:01.49M 2015-10-05T07:44:00.638Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.545 34.594 1503.5427 08:46:01.69M 2015-10-05T07:44:00.838Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.545 34.594 1503.5420 08:46:01.89M 2015-10-05T07:44:01.043Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.545 34.594 1503.5415 08:46:02.11M 2015-10-05T07:44:01.243Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.545 34.594 1503.5420 08:46:02.31M 2015-10-05T07:44:01.443Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.545 34.594 1503.5416 08:46:02.51M 2015-10-05T07:44:01.648Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.545 34.594 1503.5422 08:46:02.70M 2015-10-05T07:44:01.853Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.594 1503.5435 08:46:02.91M 2015-10-05T07:44:02.058Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.552 34.600 1503.5497 08:46:03.13M 2015-10-05T07:44:02.258Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.552 34.600 1503.5503 08:46:03.32M 2015-10-05T07:44:02.478Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.553 34.601 1503.5518 08:46:03.52M 2015-10-05T07:44:02.668Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.553 34.601 1503.5514 08:46:03.74M 2015-10-05T07:44:02.868Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.544 34.593 1503.5422 08:46:03.92M 2015-10-05T07:44:03.073Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.543 34.592 1503.5403 08:46:04.14M 2015-10-05T07:44:03.278Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.542 34.591 1503.5387 08:46:04.34M 2015-10-05T07:44:03.478Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5435 08:46:04.54M 2015-10-05T07:44:03.683Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.548 34.596 1503.5458 08:46:04.74M 2015-10-05T07:44:03.883Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.549 34.597 1503.5476 08:46:04.94M 2015-10-05T07:44:04.088Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.551 34.599 1503.5492 08:46:05.15M 2015-10-05T07:44:04.288Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5487 08:46:05.36M 2015-10-05T07:44:04.493Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.551 34.599 1503.5485 08:46:05.55M 2015-10-05T07:44:04.698Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.595 1503.5431 08:46:05.75M 2015-10-05T07:44:04.898Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.552 34.600 1503.5485 08:46:05.95M 2015-10-05T07:44:05.103Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.551 34.600 1503.5475 08:46:06.17M 2015-10-05T07:44:05.303Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.551 34.599 1503.5464 08:46:06.37M 2015-10-05T07:44:05.508Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.554 34.603 1503.5504 08:46:06.57M 2015-10-05T07:44:05.708Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.555 34.603 1503.5518 08:46:06.77M 2015-10-05T07:44:05.913Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.554 34.602 1503.5502 08:46:06.96M 2015-10-05T07:44:06.113Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.553 34.601 1503.5499 08:46:07.18M 2015-10-05T07:44:06.323Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5494 08:46:07.38M 2015-10-05T07:44:06.523Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.545 34.593 1503.5413 08:46:07.58M 2015-10-05T07:44:06.723Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.544 34.593 1503.5406 08:46:07.78M 2015-10-05T07:44:06.943Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.544 34.594 1503.5398 08:46:08.00M 2015-10-05T07:44:07.128Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.544 34.593 1503.5402 08:46:08.22M 2015-10-05T07:44:07.335Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.544 34.593 1503.5402 08:46:08.40M 2015-10-05T07:44:07.534Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.594 1503.5409 08:46:08.60M 2015-10-05T07:44:07.738Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.594 1503.5414 08:46:08.79M 2015-10-05T07:44:07.943Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.545 34.593 1503.5421 08:46:09.01M 2015-10-05T07:44:08.148Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.545 34.594 1503.5430 08:46:09.21M 2015-10-05T07:44:08.353Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5439 08:46:09.41M 2015-10-05T07:44:08.554Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5439 08:46:09.61M 2015-10-05T07:44:08.758Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5504 08:46:09.81M 2015-10-05T07:44:08.958Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.600 1503.5513 08:46:10.03M 2015-10-05T07:44:09.163Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5526 08:46:10.23M 2015-10-05T07:44:09.368Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.601 1503.5531 08:46:10.43M 2015-10-05T07:44:09.568Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.553 34.601 1503.5532 08:46:10.63M 2015-10-05T07:44:09.811Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.601 1503.5530 08:46:10.83M 2015-10-05T07:44:09.977Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.601 1503.5527 08:46:11.04M 2015-10-05T07:44:10.178Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.555 34.602 1503.5535 08:46:11.24M 2015-10-05T07:44:10.412Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5538 08:46:11.44M 2015-10-05T07:44:10.583Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5538 08:46:11.64M 2015-10-05T07:44:10.783Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5540 08:46:11.84M 2015-10-05T07:44:10.989Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.555 34.602 1503.5533 08:46:12.05M 2015-10-05T07:44:11.193Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.554 34.602 1503.5527 08:46:12.26M 2015-10-05T07:44:11.416Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.554 34.602 1503.5529 08:46:12.46M 2015-10-05T07:44:11.598Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.554 34.602 1503.5533 08:46:12.67M 2015-10-05T07:44:11.798Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.555 34.602 1503.5520 08:46:12.86M 2015-10-05T07:44:12.003Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.555 34.603 1503.5525 08:46:13.07M 2015-10-05T07:44:12.208Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.555 34.603 1503.5520 08:46:13.27M 2015-10-05T07:44:12.413Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.555 34.603 1503.5519 08:46:13.47M 2015-10-05T07:44:12.615Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.555 34.603 1503.5529 08:46:13.67M 2015-10-05T07:44:12.819Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.555 34.603 1503.5524 08:46:13.87M 2015-10-05T07:44:13.019Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.555 34.603 1503.5536 08:46:14.09M 2015-10-05T07:44:13.224Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.602 1503.5532 08:46:14.29M 2015-10-05T07:44:13.429Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.554 34.601 1503.5531 08:46:14.49M 2015-10-05T07:44:13.629Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.554 34.601 1503.5535 08:46:14.69M 2015-10-05T07:44:13.834Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.554 34.601 1503.5537 08:46:14.88M 2015-10-05T07:44:14.034Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.554 34.602 1503.5524 08:46:15.10M 2015-10-05T07:44:14.239Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.554 34.602 1503.5520 08:46:15.30M 2015-10-05T07:44:14.444Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.554 34.602 1503.5518 08:46:15.50M 2015-10-05T07:44:14.644Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.553 34.601 1503.5515 08:46:15.70M 2015-10-05T07:44:14.849Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.553 34.601 1503.5513 08:46:15.90M 2015-10-05T07:44:15.049Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.552 34.600 1503.5504 08:46:16.12M 2015-10-05T07:44:15.255Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.552 34.600 1503.5504 08:46:16.32M 2015-10-05T07:44:15.454Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.552 34.600 1503.5513 08:46:16.52M 2015-10-05T07:44:15.659Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.553 34.600 1503.5511 08:46:16.72M 2015-10-05T07:44:15.879Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.553 34.600 1503.5527 08:46:16.91M 2015-10-05T07:44:16.064Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.553 34.600 1503.5529 08:46:17.15M 2015-10-05T07:44:16.264Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.601 1503.5531 08:46:17.33M 2015-10-05T07:44:16.469Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.601 1503.5529 08:46:17.53M 2015-10-05T07:44:16.674Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.554 34.601 1503.5530 08:46:17.73M 2015-10-05T07:44:16.879Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.553 34.601 1503.5529 08:46:17.93M 2015-10-05T07:44:17.079Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.600 1503.5530 08:46:18.15M 2015-10-05T07:44:17.284Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.553 34.601 1503.5529 08:46:18.35M 2015-10-05T07:44:17.489Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.600 1503.5532 08:46:18.55M 2015-10-05T07:44:17.689Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.553 34.600 1503.5524 08:46:18.75M 2015-10-05T07:44:17.896Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.553 34.600 1503.5516 08:46:18.94M 2015-10-05T07:44:18.094Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.600 1503.5525 08:46:19.16M 2015-10-05T07:44:18.299Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.600 1503.5520 08:46:19.36M 2015-10-05T07:44:18.504Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5509 08:46:19.56M 2015-10-05T07:44:18.704Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5505 08:46:19.76M 2015-10-05T07:44:18.909Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.551 34.598 1503.5508 08:46:19.96M 2015-10-05T07:44:19.109Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.598 1503.5508 08:46:20.18M 2015-10-05T07:44:19.314Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.545 34.593 1503.5458 08:46:20.38M 2015-10-05T07:44:19.519Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.545 34.592 1503.5447 08:46:20.58M 2015-10-05T07:44:19.732Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5474 08:46:20.78M 2015-10-05T07:44:19.924Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.548 34.596 1503.5488 08:46:21.98M 2015-10-05T07:44:20.124Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.549 34.596 1503.5492 08:46:21.19M 2015-10-05T07:44:20.344Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.597 1503.5494 08:46:21.39M 2015-10-05T07:44:20.535Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.598 1503.5494 08:46:21.61M 2015-10-05T07:44:20.734Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.550 34.598 1503.5496 08:46:21.79M 2015-10-05T07:44:20.939Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.551 34.598 1503.5502 08:46:22.01M 2015-10-05T07:44:21.139Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.551 34.599 1503.5500 08:46:22.21M 2015-10-05T07:44:21.344Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.550 34.598 1503.5492 08:46:22.41M 2015-10-05T07:44:21.549Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.550 34.599 1503.5481 08:46:22.60M 2015-10-05T07:44:21.749Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.550 34.598 1503.5476 08:46:22.81M 2015-10-05T07:44:21.954Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.550 34.598 1503.5460 08:46:23.02M 2015-10-05T07:44:22.154Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.549 34.598 1503.5453 08:46:23.22M 2015-10-05T07:44:22.359Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.549 34.598 1503.5443 08:46:23.42M 2015-10-05T07:44:22.559Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.549 34.598 1503.5438 08:46:23.62M 2015-10-05T07:44:22.764Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.549 34.598 1503.5432 08:46:23.82M 2015-10-05T07:44:22.969Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.548 34.597 1503.5428 08:46:24.04M 2015-10-05T07:44:23.169Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.547 34.596 1503.5437 08:46:24.24M 2015-10-05T07:44:23.374Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.548 34.597 1503.5437 08:46:24.43M 2015-10-05T07:44:23.574Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.548 34.597 1503.5447 08:46:24.64M 2015-10-05T07:44:23.779Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.598 1503.5460 08:46:24.83M 2015-10-05T07:44:23.984Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5466 08:46:25.05M 2015-10-05T07:44:24.189Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.599 1503.5476 08:46:25.25M 2015-10-05T07:44:24.389Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.599 1503.5479 08:46:25.45M 2015-10-05T07:44:24.594Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.599 1503.5476 08:46:25.65M 2015-10-05T07:44:24.809Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.551 34.599 1503.5479 08:46:25.85M 2015-10-05T07:44:24.999Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.599 1503.5471 08:46:26.08M 2015-10-05T07:44:25.199Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5458 08:46:26.27M 2015-10-05T07:44:25.404Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5455 08:46:26.46M 2015-10-05T07:44:25.609Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5452 08:46:26.66M 2015-10-05T07:44:25.809Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.550 34.599 1503.5447 08:46:26.86M 2015-10-05T07:44:26.051Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.550 34.600 1503.5448 08:46:27.08M 2015-10-05T07:44:26.214Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.550 34.599 1503.5464 08:46:27.28M 2015-10-05T07:44:26.419Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.550 34.599 1503.5459 08:46:27.48M 2015-10-05T07:44:26.619Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.549 34.598 1503.5449 08:46:27.68M 2015-10-05T07:44:26.851Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.549 34.598 1503.5441 08:46:27.88M 2015-10-05T07:44:27.029Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.548 34.597 1503.5437 08:46:28.10M 2015-10-05T07:44:27.229Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.548 34.597 1503.5437 08:46:28.30M 2015-10-05T07:44:27.434Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.548 34.597 1503.5441 08:46:28.50M 2015-10-05T07:44:27.639Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.548 34.597 1503.5444 08:46:28.69M 2015-10-05T07:44:27.839Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.548 34.597 1503.5435 08:46:28.89M 2015-10-05T07:44:28.044Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.548 34.596 1503.5442 08:46:29.11M 2015-10-05T07:44:28.244Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.548 34.596 1503.5452 08:46:29.31M 2015-10-05T07:44:28.449Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.548 34.597 1503.5461 08:46:29.51M 2015-10-05T07:44:28.654Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.549 34.597 1503.5463 08:46:29.71M 2015-10-05T07:44:28.854Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.549 34.597 1503.5470 08:46:29.91M 2015-10-05T07:44:29.059Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.548 34.596 1503.5470 08:46:30.13M 2015-10-05T07:44:29.279Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.548 34.596 1503.5471 08:46:30.33M 2015-10-05T07:44:29.464Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.548 34.596 1503.5472 08:46:30.54M 2015-10-05T07:44:29.664Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.596 1503.5463 08:46:30.73M 2015-10-05T07:44:29.891Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.596 1503.5469 08:46:30.92M 2015-10-05T07:44:30.074Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.548 34.596 1503.5477 08:46:31.14M 2015-10-05T07:44:30.274Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.548 34.595 1503.5482 08:46:31.34M 2015-10-05T07:44:30.479Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.548 34.595 1503.5488 08:46:31.54M 2015-10-05T07:44:30.684Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.548 34.595 1503.5494 08:46:31.74M 2015-10-05T07:44:30.884Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.548 34.595 1503.5502 08:46:31.94M 2015-10-05T07:44:31.089Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.548 34.595 1503.5500 08:46:32.16M 2015-10-05T07:44:31.289Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.548 34.595 1503.5498 08:46:32.36M 2015-10-05T07:44:31.494Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.547 34.594 1503.5486 08:46:32.55M 2015-10-05T07:44:31.699Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.547 34.594 1503.5479 08:46:32.75M 2015-10-05T07:44:31.899Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.594 1503.5468 08:46:32.95M 2015-10-05T07:44:32.104Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5464 08:46:33.17M 2015-10-05T07:44:32.309Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5454 08:46:33.37M 2015-10-05T07:44:32.509Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.596 1503.5457 08:46:33.57M 2015-10-05T07:44:32.715Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.548 34.596 1503.5464 08:46:33.77M 2015-10-05T07:44:32.919Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.596 1503.5453 08:46:33.97M 2015-10-05T07:44:33.131Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.548 34.597 1503.5447 08:46:34.19M 2015-10-05T07:44:33.319Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.597 1503.5441 08:46:34.39M 2015-10-05T07:44:33.524Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.548 34.597 1503.5433 08:46:34.58M 2015-10-05T07:44:33.744Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.548 34.597 1503.5428 08:46:34.78M 2015-10-05T07:44:33.929Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.548 34.598 1503.5426 08:46:35.02M 2015-10-05T07:44:34.135Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.549 34.598 1503.5427 08:46:35.20M 2015-10-05T07:44:34.335Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.549 34.599 1503.5437 08:46:35.40M 2015-10-05T07:44:34.544Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.549 34.599 1503.5442 08:46:35.60M 2015-10-05T07:44:34.744Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.550 34.599 1503.5443 08:46:35.80M 2015-10-05T07:44:34.944Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.550 34.599 1503.5459 08:46:36.02M 2015-10-05T07:44:35.149Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.550 34.599 1503.5466 08:46:36.22M 2015-10-05T07:44:35.355Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.550 34.599 1503.5472 08:46:36.42M 2015-10-05T07:44:35.554Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.550 34.598 1503.5475 08:46:36.62M 2015-10-05T07:44:35.759Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.598 1503.5471 08:46:36.81M 2015-10-05T07:44:35.960Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5474 08:46:37.03M 2015-10-05T07:44:36.165Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5471 08:46:37.23M 2015-10-05T07:44:36.370Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.549 34.597 1503.5459 08:46:37.43M 2015-10-05T07:44:36.570Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.549 34.597 1503.5457 08:46:37.63M 2015-10-05T07:44:36.775Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.597 1503.5463 08:46:37.83M 2015-10-05T07:44:36.977Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.597 1503.5472 08:46:38.05M 2015-10-05T07:44:37.180Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.597 1503.5475 08:46:38.25M 2015-10-05T07:44:37.380Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.549 34.597 1503.5474 08:46:38.45M 2015-10-05T07:44:37.585Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.549 34.598 1503.5477 08:46:38.64M 2015-10-05T07:44:37.790Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.550 34.598 1503.5482 08:46:38.84M 2015-10-05T07:44:37.990Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5471 08:46:39.06M 2015-10-05T07:44:38.210Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5475 08:46:39.26M 2015-10-05T07:44:38.400Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5471 08:46:39.48M 2015-10-05T07:44:38.600Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.599 1503.5466 08:46:39.66M 2015-10-05T07:44:38.805Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.551 34.600 1503.5463 08:46:39.86M 2015-10-05T07:44:39.005Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.551 34.600 1503.5468 08:46:40.08M 2015-10-05T07:44:39.210Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.552 34.600 1503.5475 08:46:40.28M 2015-10-05T07:44:39.415Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.553 34.601 1503.5491 08:46:40.47M 2015-10-05T07:44:39.615Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.553 34.601 1503.5500 08:46:40.68M 2015-10-05T07:44:39.815Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.553 34.601 1503.5497 08:46:40.87M 2015-10-05T07:44:40.020Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.553 34.601 1503.5497 08:46:41.09M 2015-10-05T07:44:40.225Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.601 1503.5491 08:46:41.29M 2015-10-05T07:44:40.430Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5483 08:46:41.49M 2015-10-05T07:44:40.630Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.599 1503.5476 08:46:41.69M 2015-10-05T07:44:40.835Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.599 1503.5487 08:46:41.89M 2015-10-05T07:44:41.040Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.599 1503.5487 08:46:42.11M 2015-10-05T07:44:41.240Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.598 1503.5482 08:46:42.31M 2015-10-05T07:44:41.440Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.598 1503.5493 08:46:42.51M 2015-10-05T07:44:41.645Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.597 1503.5500 08:46:42.70M 2015-10-05T07:44:41.850Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.550 34.597 1503.5510 08:46:42.90M 2015-10-05T07:44:42.050Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.551 34.597 1503.5527 08:46:43.12M 2015-10-05T07:44:42.291Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.551 34.598 1503.5532 08:46:43.32M 2015-10-05T07:44:42.491Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.551 34.597 1503.5531 08:46:43.52M 2015-10-05T07:44:42.680Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.550 34.597 1503.5521 08:46:43.72M 2015-10-05T07:44:42.865Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.549 34.596 1503.5509 08:46:43.93M 2015-10-05T07:44:43.070Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.548 34.595 1503.5496 08:46:44.14M 2015-10-05T07:44:43.270Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.548 34.594 1503.5498 08:46:44.34M 2015-10-05T07:44:43.475Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.593 1503.5490 08:46:44.53M 2015-10-05T07:44:43.680Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.593 1503.5475 08:46:44.73M 2015-10-05T07:44:43.880Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.593 1503.5465 08:46:44.93M 2015-10-05T07:44:44.085Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.546 34.593 1503.5454 08:46:45.15M 2015-10-05T07:44:44.285Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.593 1503.5450 08:46:45.35M 2015-10-05T07:44:44.485Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5439 08:46:45.55M 2015-10-05T07:44:44.695Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.546 34.594 1503.5432 08:46:45.75M 2015-10-05T07:44:44.895Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.594 1503.5428 08:46:45.95M 2015-10-05T07:44:45.100Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5427 08:46:46.17M 2015-10-05T07:44:45.300Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.547 34.596 1503.5424 08:46:46.37M 2015-10-05T07:44:45.505Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.547 34.596 1503.5414 08:46:46.56M 2015-10-05T07:44:45.710Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.547 34.597 1503.5410 08:46:46.76M 2015-10-05T07:44:45.910Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.548 34.597 1503.5416 08:46:46.96M 2015-10-05T07:44:46.115Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.548 34.598 1503.5427 08:46:47.18M 2015-10-05T07:44:46.315Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.549 34.598 1503.5430 08:46:47.38M 2015-10-05T07:44:46.520Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.549 34.599 1503.5431 08:46:47.58M 2015-10-05T07:44:46.720Z|I-OCEAN7-304-XXXX| 26.49 14.034 41.549 34.599 1503.5427 08:46:47.78M 2015-10-05T07:44:46.931Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.549 34.599 1503.5424 08:46:48.00M 2015-10-05T07:44:47.145Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5436 08:46:48.19M 2015-10-05T07:44:47.335Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5452 08:46:48.41M 2015-10-05T07:44:47.530Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.551 34.599 1503.5470 08:46:48.60M 2015-10-05T07:44:47.735Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.551 34.600 1503.5480 08:46:48.79M 2015-10-05T07:44:47.940Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.551 34.599 1503.5488 08:46:49.01M 2015-10-05T07:44:48.140Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5486 08:46:49.21M 2015-10-05T07:44:48.345Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.598 1503.5482 08:46:49.41M 2015-10-05T07:44:48.550Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.598 1503.5488 08:46:49.61M 2015-10-05T07:44:48.771Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.598 1503.5500 08:46:49.81M 2015-10-05T07:44:48.955Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5511 08:46:50.03M 2015-10-05T07:44:49.160Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.599 1503.5508 08:46:50.23M 2015-10-05T07:44:49.360Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5511 08:46:50.43M 2015-10-05T07:44:49.565Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5513 08:46:50.62M 2015-10-05T07:44:49.765Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.598 1503.5516 08:46:50.82M 2015-10-05T07:44:49.970Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.552 34.599 1503.5525 08:46:51.04M 2015-10-05T07:44:50.175Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.599 1503.5518 08:46:51.24M 2015-10-05T07:44:50.375Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.553 34.600 1503.5529 08:46:51.44M 2015-10-05T07:44:50.580Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.553 34.600 1503.5531 08:46:51.64M 2015-10-05T07:44:50.780Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.600 1503.5529 08:46:51.84M 2015-10-05T07:44:50.985Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.600 1503.5532 08:46:52.06M 2015-10-05T07:44:51.190Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.553 34.600 1503.5536 08:46:52.26M 2015-10-05T07:44:51.390Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.553 34.600 1503.5542 08:46:52.45M 2015-10-05T07:44:51.615Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.547 34.594 1503.5479 08:46:52.65M 2015-10-05T07:44:51.811Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.593 1503.5464 08:46:52.87M 2015-10-05T07:44:52.000Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.543 34.591 1503.5433 08:46:53.07M 2015-10-05T07:44:52.200Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.544 34.591 1503.5442 08:46:53.27M 2015-10-05T07:44:52.405Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.544 34.591 1503.5448 08:46:53.47M 2015-10-05T07:44:52.610Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.545 34.592 1503.5446 08:46:53.67M 2015-10-05T07:44:52.810Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.545 34.592 1503.5452 08:46:53.87M 2015-10-05T07:44:53.051Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.545 34.593 1503.5459 08:46:54.09M 2015-10-05T07:44:53.220Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.552 34.598 1503.5522 08:46:54.29M 2015-10-05T07:44:53.420Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.550 34.597 1503.5513 08:46:54.48M 2015-10-05T07:44:53.625Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.549 34.596 1503.5502 08:46:54.68M 2015-10-05T07:44:53.830Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.549 34.596 1503.5496 08:46:54.88M 2015-10-05T07:44:54.030Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.548 34.595 1503.5486 08:46:55.10M 2015-10-05T07:44:54.230Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.594 1503.5466 08:46:55.30M 2015-10-05T07:44:54.435Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.594 1503.5455 08:46:55.50M 2015-10-05T07:44:54.640Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5444 08:46:55.70M 2015-10-05T07:44:54.845Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.593 1503.5443 08:46:55.90M 2015-10-05T07:44:55.045Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.546 34.597 1503.5366 08:46:56.12M 2015-10-05T07:44:55.250Z|I-OCEAN7-304-XXXX| 26.53 14.033 41.546 34.597 1503.5358 08:46:56.32M 2015-10-05T07:44:55.450Z|I-OCEAN7-304-XXXX| 26.54 14.033 41.546 34.597 1503.5359 08:46:56.52M 2015-10-05T07:44:55.655Z|I-OCEAN7-304-XXXX| 26.53 14.032 41.546 34.598 1503.5358 08:46:56.71M 2015-10-05T07:44:55.855Z|I-OCEAN7-304-XXXX| 26.48 14.032 41.546 34.598 1503.5352 08:46:56.91M 2015-10-05T07:44:56.080Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.547 34.599 1503.5366 08:46:57.13M 2015-10-05T07:44:56.265Z|I-OCEAN7-304-XXXX| 26.47 14.033 41.547 34.599 1503.5364 08:46:57.35M 2015-10-05T07:44:56.465Z|I-OCEAN7-304-XXXX| 26.46 14.033 41.547 34.599 1503.5364 08:46:57.53M 2015-10-05T07:44:56.665Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.547 34.598 1503.5376 08:46:57.73M 2015-10-05T07:44:56.875Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.547 34.598 1503.5394 08:46:57.92M 2015-10-05T07:44:57.075Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.547 34.597 1503.5396 08:46:58.15M 2015-10-05T07:44:57.280Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.547 34.596 1503.5414 08:46:58.34M 2015-10-05T07:44:57.481Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.546 34.596 1503.5410 08:46:58.55M 2015-10-05T07:44:57.686Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.547 34.596 1503.5420 08:46:58.74M 2015-10-05T07:44:57.891Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.595 1503.5420 08:46:58.94M 2015-10-05T07:44:58.091Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.546 34.594 1503.5422 08:46:59.16M 2015-10-05T07:44:58.296Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5436 08:46:59.36M 2015-10-05T07:44:58.495Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5441 08:46:59.56M 2015-10-05T07:44:58.701Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5448 08:46:59.76M 2015-10-05T07:44:58.906Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5439 08:46:59.96M 2015-10-05T07:44:59.106Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5432 08:47:00.18M 2015-10-05T07:44:59.311Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.594 1503.5425 08:47:00.37M 2015-10-05T07:44:59.511Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.545 34.594 1503.5431 08:47:00.57M 2015-10-05T07:44:59.716Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.594 1503.5437 08:47:00.77M 2015-10-05T07:44:59.921Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5438 08:47:00.97M