2015-10-05T07:41:00.135Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.546 34.594 1503.5460 08:43:01.19M 2015-10-05T07:41:00.340Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.546 34.593 1503.5466 08:43:01.39M 2015-10-05T07:41:00.540Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.546 34.593 1503.5468 08:43:01.59M 2015-10-05T07:41:00.745Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.546 34.593 1503.5468 08:43:01.79M 2015-10-05T07:41:00.945Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.546 34.593 1503.5468 08:43:02.01M 2015-10-05T07:41:01.150Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.547 34.594 1503.5469 08:43:02.21M 2015-10-05T07:41:01.355Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.547 34.594 1503.5461 08:43:02.41M 2015-10-05T07:41:01.555Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5465 08:43:02.61M 2015-10-05T07:41:01.760Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.547 34.594 1503.5472 08:43:02.81M 2015-10-05T07:41:01.965Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.547 34.594 1503.5470 08:43:03.02M 2015-10-05T07:41:02.165Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.547 34.593 1503.5469 08:43:03.23M 2015-10-05T07:41:02.365Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.546 34.593 1503.5468 08:43:03.42M 2015-10-05T07:41:02.571Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.546 34.593 1503.5461 08:43:03.62M 2015-10-05T07:41:02.775Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.546 34.594 1503.5465 08:43:03.82M 2015-10-05T07:41:02.975Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5457 08:43:04.04M 2015-10-05T07:41:03.181Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5447 08:43:04.24M 2015-10-05T07:41:03.385Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5433 08:43:04.44M 2015-10-05T07:41:03.585Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.595 1503.5437 08:43:04.64M 2015-10-05T07:41:03.805Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.594 1503.5442 08:43:04.84M 2015-10-05T07:41:03.990Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5454 08:43:05.07M 2015-10-05T07:41:04.195Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5446 08:43:05.25M 2015-10-05T07:41:04.395Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.593 1503.5452 08:43:05.45M 2015-10-05T07:41:04.600Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.593 1503.5452 08:43:05.65M 2015-10-05T07:41:04.805Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5450 08:43:05.85M 2015-10-05T07:41:05.010Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5457 08:43:06.07M 2015-10-05T07:41:05.210Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5461 08:43:06.27M 2015-10-05T07:41:05.415Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5461 08:43:06.47M 2015-10-05T07:41:05.615Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.547 34.595 1503.5465 08:43:06.67M 2015-10-05T07:41:05.820Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.595 1503.5465 08:43:06.87M 2015-10-05T07:41:06.020Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.595 1503.5475 08:43:07.08M 2015-10-05T07:41:06.225Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.548 34.595 1503.5471 08:43:07.28M 2015-10-05T07:41:06.431Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.595 1503.5485 08:43:07.48M 2015-10-05T07:41:06.651Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5491 08:43:07.68M 2015-10-05T07:41:06.836Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.549 34.596 1503.5488 08:43:07.88M 2015-10-05T07:41:07.035Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.596 1503.5485 08:43:08.10M 2015-10-05T07:41:07.240Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.549 34.597 1503.5483 08:43:08.30M 2015-10-05T07:41:07.450Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.598 1503.5486 08:43:08.50M 2015-10-05T07:41:07.646Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5481 08:43:08.69M 2015-10-05T07:41:07.851Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.599 1503.5475 08:43:08.89M 2015-10-05T07:41:08.056Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5468 08:43:09.12M 2015-10-05T07:41:08.271Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5460 08:43:09.32M 2015-10-05T07:41:08.456Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.549 34.598 1503.5459 08:43:09.53M 2015-10-05T07:41:08.691Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.549 34.598 1503.5458 08:43:09.71M 2015-10-05T07:41:08.866Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.549 34.597 1503.5471 08:43:09.91M 2015-10-05T07:41:09.066Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.549 34.597 1503.5480 08:43:10.13M 2015-10-05T07:41:09.271Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5482 08:43:10.33M 2015-10-05T07:41:09.476Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5476 08:43:10.53M 2015-10-05T07:41:09.676Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.549 34.597 1503.5464 08:43:10.72M 2015-10-05T07:41:09.891Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.549 34.597 1503.5455 08:43:10.93M 2015-10-05T07:41:10.081Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.548 34.597 1503.5449 08:43:11.14M 2015-10-05T07:41:10.286Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.597 1503.5454 08:43:11.34M 2015-10-05T07:41:10.491Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.596 1503.5449 08:43:11.54M 2015-10-05T07:41:10.691Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.596 1503.5452 08:43:11.74M 2015-10-05T07:41:10.896Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.548 34.596 1503.5454 08:43:11.94M 2015-10-05T07:41:11.101Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.548 34.596 1503.5454 08:43:12.16M 2015-10-05T07:41:11.301Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.596 1503.5457 08:43:12.36M 2015-10-05T07:41:11.506Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.596 1503.5458 08:43:12.56M 2015-10-05T07:41:11.711Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.596 1503.5454 08:43:12.76M 2015-10-05T07:41:11.911Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.548 34.596 1503.5446 08:43:12.96M 2015-10-05T07:41:12.116Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.548 34.596 1503.5439 08:43:13.17M 2015-10-05T07:41:12.316Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.596 1503.5443 08:43:13.37M 2015-10-05T07:41:12.521Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.597 1503.5452 08:43:13.57M 2015-10-05T07:41:12.741Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.594 1503.5424 08:43:13.77M 2015-10-05T07:41:12.926Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.594 1503.5431 08:43:14.01M 2015-10-05T07:41:13.131Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5475 08:43:14.19M 2015-10-05T07:41:13.331Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5492 08:43:14.39M 2015-10-05T07:41:13.536Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.598 1503.5504 08:43:14.59M 2015-10-05T07:41:13.786Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.598 1503.5520 08:43:14.79M 2015-10-05T07:41:13.941Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.552 34.599 1503.5532 08:43:15.05M 2015-10-05T07:41:14.141Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.553 34.599 1503.5535 08:43:15.20M 2015-10-05T07:41:14.346Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.600 1503.5546 08:43:15.40M 2015-10-05T07:41:14.551Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.601 1503.5549 08:43:15.60M 2015-10-05T07:41:14.756Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.554 34.601 1503.5549 08:43:15.80M 2015-10-05T07:41:14.956Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.601 1503.5543 08:43:16.02M 2015-10-05T07:41:15.156Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5549 08:43:16.22M 2015-10-05T07:41:15.361Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5548 08:43:16.42M 2015-10-05T07:41:15.571Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5546 08:43:16.62M 2015-10-05T07:41:15.766Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.553 34.600 1503.5543 08:43:16.82M 2015-10-05T07:41:15.971Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.553 34.600 1503.5540 08:43:17.03M 2015-10-05T07:41:16.176Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.553 34.600 1503.5535 08:43:17.23M 2015-10-05T07:41:16.376Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.552 34.601 1503.5472 08:43:17.43M 2015-10-05T07:41:16.581Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.544 34.594 1503.5381 08:43:17.63M 2015-10-05T07:41:16.781Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.544 34.594 1503.5377 08:43:17.83M 2015-10-05T07:41:16.986Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.544 34.594 1503.5369 08:43:18.05M 2015-10-05T07:41:17.206Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.544 34.594 1503.5365 08:43:18.25M 2015-10-05T07:41:17.391Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.543 34.594 1503.5363 08:43:18.46M 2015-10-05T07:41:17.596Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.543 34.594 1503.5359 08:43:18.65M 2015-10-05T07:41:17.796Z|I-OCEAN7-304-XXXX| 26.45 14.034 41.543 34.593 1503.5350 08:43:18.84M 2015-10-05T07:41:18.001Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.543 34.593 1503.5353 08:43:19.06M 2015-10-05T07:41:18.206Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.543 34.593 1503.5364 08:43:19.26M 2015-10-05T07:41:18.406Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.544 34.594 1503.5382 08:43:19.46M 2015-10-05T07:41:18.611Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.545 34.594 1503.5396 08:43:19.66M 2015-10-05T07:41:18.851Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.545 34.594 1503.5414 08:43:19.86M 2015-10-05T07:41:19.016Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.594 1503.5428 08:43:20.08M 2015-10-05T07:41:19.221Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5447 08:43:20.28M 2015-10-05T07:41:19.421Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.594 1503.5464 08:43:20.48M 2015-10-05T07:41:19.626Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.595 1503.5485 08:43:20.68M 2015-10-05T07:41:19.831Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5490 08:43:20.87M 2015-10-05T07:41:20.031Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.548 34.595 1503.5479 08:43:21.09M 2015-10-05T07:41:20.231Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5483 08:43:21.29M 2015-10-05T07:41:20.436Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.594 1503.5488 08:43:21.49M 2015-10-05T07:41:20.641Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.594 1503.5494 08:43:21.69M 2015-10-05T07:41:20.846Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.547 34.594 1503.5499 08:43:21.89M 2015-10-05T07:41:21.046Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.547 34.594 1503.5488 08:43:22.11M 2015-10-05T07:41:21.251Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.547 34.593 1503.5486 08:43:22.31M 2015-10-05T07:41:21.456Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.547 34.593 1503.5486 08:43:22.51M 2015-10-05T07:41:21.671Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.547 34.593 1503.5492 08:43:22.71M 2015-10-05T07:41:21.861Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.547 34.593 1503.5494 08:43:22.92M 2015-10-05T07:41:22.091Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.547 34.593 1503.5492 08:43:23.12M 2015-10-05T07:41:22.266Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.547 34.594 1503.5487 08:43:23.32M 2015-10-05T07:41:22.466Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.547 34.594 1503.5480 08:43:23.52M 2015-10-05T07:41:22.671Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.547 34.594 1503.5472 08:43:23.72M 2015-10-05T07:41:22.871Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.547 34.593 1503.5477 08:43:23.92M 2015-10-05T07:41:23.076Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.546 34.593 1503.5480 08:43:24.14M 2015-10-05T07:41:23.281Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.547 34.593 1503.5491 08:43:24.34M 2015-10-05T07:41:23.481Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.596 1503.5426 08:43:24.54M 2015-10-05T07:41:23.687Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.547 34.596 1503.5421 08:43:24.74M 2015-10-05T07:41:23.891Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.547 34.596 1503.5419 08:43:24.93M 2015-10-05T07:41:24.093Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.547 34.596 1503.5416 08:43:25.15M 2015-10-05T07:41:24.296Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.547 34.596 1503.5409 08:43:25.35M 2015-10-05T07:41:24.496Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.547 34.596 1503.5404 08:43:25.55M 2015-10-05T07:41:24.701Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.546 34.596 1503.5393 08:43:25.75M 2015-10-05T07:41:24.906Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.546 34.596 1503.5381 08:43:25.95M 2015-10-05T07:41:25.106Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.546 34.596 1503.5397 08:43:26.17M 2015-10-05T07:41:25.311Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.546 34.596 1503.5410 08:43:26.37M 2015-10-05T07:41:25.511Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.596 1503.5419 08:43:26.57M 2015-10-05T07:41:25.716Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.596 1503.5439 08:43:26.76M 2015-10-05T07:41:25.921Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.596 1503.5455 08:43:26.96M 2015-10-05T07:41:26.141Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.595 1503.5475 08:43:27.18M 2015-10-05T07:41:26.326Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.548 34.595 1503.5480 08:43:27.40M 2015-10-05T07:41:26.526Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5490 08:43:27.58M 2015-10-05T07:41:26.731Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.549 34.595 1503.5494 08:43:27.78M 2015-10-05T07:41:26.932Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.549 34.596 1503.5502 08:43:28.00M 2015-10-05T07:41:27.136Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5502 08:43:28.20M 2015-10-05T07:41:27.341Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.550 34.596 1503.5509 08:43:28.40M 2015-10-05T07:41:27.541Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.550 34.597 1503.5522 08:43:28.60M 2015-10-05T07:41:27.746Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.551 34.596 1503.5532 08:43:28.79M 2015-10-05T07:41:27.952Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.551 34.597 1503.5537 08:43:29.01M 2015-10-05T07:41:28.152Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.551 34.597 1503.5537 08:43:29.21M 2015-10-05T07:41:28.356Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.551 34.597 1503.5536 08:43:29.41M 2015-10-05T07:41:28.561Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.597 1503.5527 08:43:29.61M 2015-10-05T07:41:28.761Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.551 34.597 1503.5522 08:43:29.81M 2015-10-05T07:41:29.015Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.550 34.597 1503.5505 08:43:30.03M 2015-10-05T07:41:29.166Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.597 1503.5496 08:43:30.27M 2015-10-05T07:41:29.371Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.598 1503.5496 08:43:30.43M 2015-10-05T07:41:29.572Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.598 1503.5494 08:43:30.62M 2015-10-05T07:41:29.776Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.598 1503.5492 08:43:30.82M 2015-10-05T07:41:29.982Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.598 1503.5482 08:43:31.04M 2015-10-05T07:41:30.182Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.598 1503.5476 08:43:31.24M 2015-10-05T07:41:30.411Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.598 1503.5479 08:43:31.44M 2015-10-05T07:41:30.607Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.598 1503.5477 08:43:31.64M 2015-10-05T07:41:30.791Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.598 1503.5486 08:43:31.86M 2015-10-05T07:41:30.996Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5482 08:43:32.06M 2015-10-05T07:41:31.196Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5481 08:43:32.26M 2015-10-05T07:41:31.401Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5482 08:43:32.46M 2015-10-05T07:41:31.602Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.600 1503.5480 08:43:32.66M 2015-10-05T07:41:31.807Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5482 08:43:32.85M 2015-10-05T07:41:32.012Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5485 08:43:33.07M 2015-10-05T07:41:32.212Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5482 08:43:33.27M 2015-10-05T07:41:32.417Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.553 34.601 1503.5499 08:43:33.47M 2015-10-05T07:41:32.617Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.553 34.601 1503.5509 08:43:33.67M 2015-10-05T07:41:32.822Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.554 34.602 1503.5519 08:43:33.87M 2015-10-05T07:41:33.022Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.602 1503.5529 08:43:34.09M 2015-10-05T07:41:33.227Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.601 1503.5531 08:43:34.28M 2015-10-05T07:41:33.432Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.601 1503.5532 08:43:34.48M 2015-10-05T07:41:33.637Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.601 1503.5532 08:43:34.68M 2015-10-05T07:41:33.837Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.601 1503.5532 08:43:34.88M 2015-10-05T07:41:34.042Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.600 1503.5529 08:43:35.10M 2015-10-05T07:41:34.247Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5527 08:43:35.30M 2015-10-05T07:41:34.447Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.553 34.600 1503.5530 08:43:35.50M 2015-10-05T07:41:34.647Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5531 08:43:35.70M 2015-10-05T07:41:34.852Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.553 34.599 1503.5532 08:43:35.90M 2015-10-05T07:41:35.072Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.553 34.599 1503.5532 08:43:36.12M 2015-10-05T07:41:35.257Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.552 34.599 1503.5541 08:43:36.33M 2015-10-05T07:41:35.462Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.552 34.598 1503.5536 08:43:36.52M 2015-10-05T07:41:35.667Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.551 34.598 1503.5532 08:43:36.72M 2015-10-05T07:41:35.867Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.551 34.597 1503.5526 08:43:36.91M 2015-10-05T07:41:36.072Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.551 34.598 1503.5531 08:43:37.13M 2015-10-05T07:41:36.272Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.552 34.598 1503.5531 08:43:37.33M 2015-10-05T07:41:36.477Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.552 34.598 1503.5541 08:43:37.53M 2015-10-05T07:41:36.677Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.552 34.598 1503.5549 08:43:37.73M 2015-10-05T07:41:36.882Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.553 34.599 1503.5553 08:43:37.93M 2015-10-05T07:41:37.082Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.553 34.599 1503.5560 08:43:38.15M 2015-10-05T07:41:37.294Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.554 34.600 1503.5563 08:43:38.34M 2015-10-05T07:41:37.492Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.561 34.607 1503.5635 08:43:38.55M 2015-10-05T07:41:37.697Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.562 34.608 1503.5643 08:43:38.74M 2015-10-05T07:41:37.897Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.562 34.608 1503.5636 08:43:38.94M 2015-10-05T07:41:38.102Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.562 34.608 1503.5635 08:43:39.16M 2015-10-05T07:41:38.302Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.562 34.608 1503.5623 08:43:39.36M 2015-10-05T07:41:38.507Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.561 34.608 1503.5604 08:43:39.56M 2015-10-05T07:41:38.731Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.560 34.607 1503.5601 08:43:39.76M 2015-10-05T07:41:38.912Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.560 34.607 1503.5596 08:43:39.96M 2015-10-05T07:41:39.117Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.560 34.607 1503.5583 08:43:40.18M 2015-10-05T07:41:39.317Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.559 34.607 1503.5581 08:43:40.38M 2015-10-05T07:41:39.537Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.559 34.606 1503.5573 08:43:40.57M 2015-10-05T07:41:39.727Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.558 34.606 1503.5569 08:43:40.79M 2015-10-05T07:41:39.927Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.558 34.605 1503.5570 08:43:40.97M 2015-10-05T07:41:40.132Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.557 34.604 1503.5568 08:43:41.19M 2015-10-05T07:41:40.335Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.557 34.604 1503.5564 08:43:41.39M 2015-10-05T07:41:40.537Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.556 34.603 1503.5559 08:43:41.59M 2015-10-05T07:41:40.742Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.556 34.603 1503.5562 08:43:41.79M 2015-10-05T07:41:40.947Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.556 34.603 1503.5560 08:43:42.01M 2015-10-05T07:41:41.147Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.557 34.603 1503.5569 08:43:42.21M 2015-10-05T07:41:41.352Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.557 34.604 1503.5580 08:43:42.41M 2015-10-05T07:41:41.552Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.558 34.604 1503.5587 08:43:42.61M 2015-10-05T07:41:41.757Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.558 34.604 1503.5586 08:43:42.80M 2015-10-05T07:41:41.957Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.558 34.604 1503.5580 08:43:43.02M 2015-10-05T07:41:42.162Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.557 34.604 1503.5573 08:43:43.22M 2015-10-05T07:41:42.367Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.557 34.604 1503.5560 08:43:43.42M 2015-10-05T07:41:42.567Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.556 34.604 1503.5544 08:43:43.62M 2015-10-05T07:41:42.767Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.556 34.604 1503.5542 08:43:43.82M 2015-10-05T07:41:42.977Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.557 34.605 1503.5535 08:43:44.04M 2015-10-05T07:41:43.177Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.557 34.605 1503.5537 08:43:44.23M 2015-10-05T07:41:43.382Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.557 34.605 1503.5547 08:43:44.44M 2015-10-05T07:41:43.582Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.557 34.605 1503.5553 08:43:44.64M 2015-10-05T07:41:43.787Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.557 34.604 1503.5552 08:43:44.83M 2015-10-05T07:41:44.007Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.556 34.603 1503.5553 08:43:45.05M 2015-10-05T07:41:44.192Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.556 34.603 1503.5553 08:43:45.27M 2015-10-05T07:41:44.392Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.555 34.603 1503.5557 08:43:45.45M 2015-10-05T07:41:44.597Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.555 34.603 1503.5548 08:43:45.65M 2015-10-05T07:41:44.797Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.556 34.603 1503.5554 08:43:45.85M 2015-10-05T07:41:45.002Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.556 34.603 1503.5557 08:43:46.07M 2015-10-05T07:41:45.207Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.555 34.602 1503.5560 08:43:46.27M 2015-10-05T07:41:45.412Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.555 34.602 1503.5559 08:43:46.47M 2015-10-05T07:41:45.612Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.555 34.602 1503.5564 08:43:46.67M 2015-10-05T07:41:45.813Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.554 34.601 1503.5560 08:43:46.86M 2015-10-05T07:41:46.017Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.553 34.600 1503.5548 08:43:47.08M 2015-10-05T07:41:46.222Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.552 34.598 1503.5533 08:43:47.28M 2015-10-05T07:41:46.422Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.551 34.598 1503.5513 08:43:47.48M 2015-10-05T07:41:46.627Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.550 34.597 1503.5498 08:43:47.68M 2015-10-05T07:41:46.832Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.597 1503.5493 08:43:47.88M 2015-10-05T07:41:47.037Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.597 1503.5481 08:43:48.10M 2015-10-05T07:41:47.237Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5474 08:43:48.30M 2015-10-05T07:41:47.442Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.548 34.596 1503.5459 08:43:48.49M 2015-10-05T07:41:47.642Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.548 34.595 1503.5457 08:43:48.70M 2015-10-05T07:41:47.847Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.595 1503.5450 08:43:48.89M 2015-10-05T07:41:48.047Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.547 34.594 1503.5443 08:43:49.11M 2015-10-05T07:41:48.291Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5439 08:43:49.31M 2015-10-05T07:41:48.472Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5436 08:43:49.51M 2015-10-05T07:41:48.657Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.546 34.594 1503.5439 08:43:49.73M 2015-10-05T07:41:48.857Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.595 1503.5439 08:43:49.91M 2015-10-05T07:41:49.062Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5439 08:43:50.12M 2015-10-05T07:41:49.267Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5443 08:43:50.32M 2015-10-05T07:41:49.472Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5443 08:43:50.53M 2015-10-05T07:41:49.672Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5443 08:43:50.73M 2015-10-05T07:41:49.877Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5446 08:43:50.92M 2015-10-05T07:41:50.077Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5439 08:43:51.14M 2015-10-05T07:41:50.282Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5435 08:43:51.34M 2015-10-05T07:41:50.482Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.545 34.593 1503.5437 08:43:51.54M 2015-10-05T07:41:50.687Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.545 34.593 1503.5438 08:43:51.74M 2015-10-05T07:41:50.895Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.545 34.593 1503.5438 08:43:51.94M 2015-10-05T07:41:51.097Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.593 1503.5443 08:43:52.16M 2015-10-05T07:41:51.297Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5450 08:43:52.36M 2015-10-05T07:41:51.502Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.546 34.594 1503.5460 08:43:52.56M 2015-10-05T07:41:51.698Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.546 34.593 1503.5459 08:43:52.75M 2015-10-05T07:41:51.907Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.546 34.593 1503.5458 08:43:52.95M 2015-10-05T07:41:52.107Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.545 34.592 1503.5463 08:43:53.17M 2015-10-05T07:41:52.308Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.545 34.592 1503.5459 08:43:53.37M 2015-10-05T07:41:52.513Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.545 34.591 1503.5457 08:43:53.57M 2015-10-05T07:41:52.718Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.544 34.591 1503.5453 08:43:53.77M 2015-10-05T07:41:52.938Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.544 34.591 1503.5458 08:43:53.97M 2015-10-05T07:41:53.123Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.545 34.591 1503.5464 08:43:54.20M 2015-10-05T07:41:53.328Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.545 34.592 1503.5470 08:43:54.39M 2015-10-05T07:41:53.534Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.545 34.592 1503.5464 08:43:54.58M 2015-10-05T07:41:53.733Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.546 34.592 1503.5472 08:43:54.78M 2015-10-05T07:41:53.938Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.546 34.592 1503.5479 08:43:55.00M 2015-10-05T07:41:54.138Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.546 34.592 1503.5490 08:43:55.20M 2015-10-05T07:41:54.343Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.546 34.591 1503.5494 08:43:55.40M 2015-10-05T07:41:54.543Z|I-OCEAN7-304-XXXX| 26.51 14.039 41.546 34.592 1503.5502 08:43:55.60M 2015-10-05T07:41:54.747Z|I-OCEAN7-304-XXXX| 26.51 14.039 41.547 34.592 1503.5509 08:43:55.80M 2015-10-05T07:41:54.948Z|I-OCEAN7-304-XXXX| 26.51 14.039 41.547 34.592 1503.5513 08:43:56.02M 2015-10-05T07:41:55.158Z|I-OCEAN7-304-XXXX| 26.51 14.039 41.547 34.592 1503.5513 08:43:56.21M 2015-10-05T07:41:55.358Z|I-OCEAN7-304-XXXX| 26.50 14.040 41.547 34.593 1503.5521 08:43:56.42M 2015-10-05T07:41:55.563Z|I-OCEAN7-304-XXXX| 26.55 14.040 41.548 34.593 1503.5542 08:43:56.62M 2015-10-05T07:41:55.763Z|I-OCEAN7-304-XXXX| 26.51 14.039 41.549 34.594 1503.5538 08:43:56.81M 2015-10-05T07:41:55.968Z|I-OCEAN7-304-XXXX| 26.51 14.039 41.549 34.595 1503.5536 08:43:57.03M 2015-10-05T07:41:56.175Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.549 34.594 1503.5541 08:43:57.23M 2015-10-05T07:41:56.374Z|I-OCEAN7-304-XXXX| 26.48 14.040 41.550 34.595 1503.5544 08:43:57.43M 2015-10-05T07:41:56.578Z|I-OCEAN7-304-XXXX| 26.50 14.040 41.550 34.595 1503.5552 08:43:57.63M 2015-10-05T07:41:56.804Z|I-OCEAN7-304-XXXX| 26.49 14.040 41.550 34.595 1503.5554 08:43:57.83M 2015-10-05T07:41:56.983Z|I-OCEAN7-304-XXXX| 26.48 14.040 41.550 34.596 1503.5553 08:43:58.05M 2015-10-05T07:41:57.188Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.551 34.596 1503.5548 08:43:58.25M 2015-10-05T07:41:57.403Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.551 34.597 1503.5542 08:43:58.45M 2015-10-05T07:41:57.588Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.551 34.597 1503.5542 08:43:58.66M 2015-10-05T07:41:57.798Z|I-OCEAN7-304-XXXX| 26.48 14.039 41.551 34.597 1503.5541 08:43:58.84M 2015-10-05T07:41:57.998Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.551 34.597 1503.5544 08:43:59.06M 2015-10-05T07:41:58.203Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.551 34.597 1503.5553 08:43:59.26M 2015-10-05T07:41:58.403Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.551 34.597 1503.5544 08:43:59.46M 2015-10-05T07:41:58.608Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.551 34.597 1503.5530 08:43:59.66M 2015-10-05T07:41:58.808Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.551 34.597 1503.5535 08:43:59.86M 2015-10-05T07:41:59.016Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.551 34.597 1503.5542 08:44:00.08M 2015-10-05T07:41:59.218Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.552 34.598 1503.5548 08:44:00.28M 2015-10-05T07:41:59.418Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.552 34.598 1503.5549 08:44:00.48M 2015-10-05T07:41:59.623Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.552 34.598 1503.5552 08:44:00.67M 2015-10-05T07:41:59.823Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.552 34.597 1503.5555 08:44:00.87M